Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00881 ZHONGSHENG HLDG
RT Nominal unchange12.300 0.000 (0.000%)
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
29/05/2023Ordinary Shares490,000HKD 13,922,000HKD 28.600HKD 28.30019,477,0000.810
25/05/2023Ordinary Shares768,000HKD 22,674,080HKD 29.750HKD 29.35018,987,0000.790
24/05/2023Ordinary Shares320,000HKD 9,823,000HKD 30.800HKD 30.50018,219,0000.750
23/05/2023Ordinary Shares312,000HKD 9,879,750HKD 31.750HKD 31.45017,899,0000.740
25/04/2023Ordinary Shares290,000HKD 9,515,550HKD 32.850HKD 32.75017,587,0000.730
21/04/2023Ordinary Shares288,000HKD 9,967,400HKD 34.850HKD 34.15017,297,0000.720
12/04/2023Ordinary Shares1,371,000HKD 49,808,499HKD 37.750HKD 35.95017,009,0000.700
11/04/2023Ordinary Shares1,178,000HKD 44,610,901HKD 38.100HKD 37.65015,638,0000.650
06/04/2023Ordinary Shares450,000HKD 16,614,650HKD 37.398HKD 36.50014,460,0000.600
04/04/2023Ordinary Shares640,000HKD 23,799,100HKD 37.600HKD 36.99814,010,0000.580
03/04/2023Ordinary Shares278,000HKD 10,617,100HKD 38.300HKD 38.00013,370,0000.550
30/03/2023Ordinary Shares265,500HKD 9,956,200HKD 37.600HKD 37.40013,092,0000.540
29/03/2023Ordinary Shares740,000HKD 27,598,550HKD 37.400HKD 37.15012,826,5000.530
27/03/2023Ordinary Shares352,000HKD 12,934,600HKD 36.950HKD 36.40012,086,5000.500
  1   2  
Remark: Real time quote last updated: 07/11/2024 07:50
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.