06628 TRANSCENTA-B 創勝集團－Ｂ - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

06628 TRANSCENTA-B

Nominal

1.020 +0.010 (+0.990%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
05/06/2024	Ordinary Shares	58,000	HKD 98,704	HKD 1.702	HKD 1.650	2,965,500	0.695
04/06/2024	Ordinary Shares	56,000	HKD 98,638	HKD 1.761	HKD 1.750	2,907,500	0.682
03/06/2024	Ordinary Shares	55,000	HKD 97,597	HKD 1.774	HKD 1.730	2,851,500	0.669
31/05/2024	Ordinary Shares	25,500	HKD 45,203	HKD 1.773	HKD 1.740	2,796,500	0.656
30/05/2024	Ordinary Shares	37,000	HKD 65,060	HKD 1.758	HKD 1.640	2,771,000	0.650
29/05/2024	Ordinary Shares	44,500	HKD 78,061	HKD 1.754	HKD 1.700	2,734,000	0.641
28/05/2024	Ordinary Shares	50,000	HKD 87,740	HKD 1.755	HKD 1.630	2,689,500	0.631
27/05/2024	Ordinary Shares	56,000	HKD 98,403	HKD 1.757	HKD 1.730	2,639,500	0.619
24/05/2024	Ordinary Shares	54,000	HKD 95,698	HKD 1.772	HKD 1.730	2,583,500	0.606
23/05/2024	Ordinary Shares	54,000	HKD 97,772	HKD 1.811	HKD 1.720	2,529,500	0.593
22/05/2024	Ordinary Shares	54,000	HKD 99,354	HKD 1.840	HKD 1.820	2,475,500	0.580
21/05/2024	Ordinary Shares	56,000	HKD 103,381	HKD 1.846	HKD 1.820	2,421,500	0.568
20/05/2024	Ordinary Shares	16,000	HKD 29,374	HKD 1.836	HKD 1.810	2,365,500	0.555
17/05/2024	Ordinary Shares	46,500	HKD 83,992	HKD 1.806	HKD 1.740	2,349,500	0.551
16/05/2024	Ordinary Shares	55,000	HKD 97,834	HKD 1.779	HKD 1.670	2,303,000	0.540
14/05/2024	Ordinary Shares	55,000	HKD 97,735	HKD 1.777	HKD 1.720	2,248,000	0.527
13/05/2024	Ordinary Shares	55,000	HKD 96,965	HKD 1.763	HKD 1.650	2,193,000	0.514
10/05/2024	Ordinary Shares	50,000	HKD 94,525	HKD 1.890	HKD 1.870	2,138,000	0.501
09/05/2024	Ordinary Shares	49,500	HKD 93,312	HKD 1.885	HKD 1.830	2,088,000	0.490
08/05/2024	Ordinary Shares	50,000	HKD 94,150	HKD 1.883	HKD 1.820	2,038,500	0.478
07/05/2024	Ordinary Shares	21,000	HKD 39,414	HKD 1.877	HKD 1.860	1,988,500	0.466
06/05/2024	Ordinary Shares	51,500	HKD 96,011	HKD 1.864	HKD 1.760	1,967,500	0.461
03/05/2024	Ordinary Shares	50,000	HKD 91,195	HKD 1.824	HKD 1.790	1,916,000	0.449
02/05/2024	Ordinary Shares	55,000	HKD 98,807	HKD 1.796	HKD 1.660	1,866,000	0.437
30/04/2024	Ordinary Shares	21,000	HKD 37,485	HKD 1.785	HKD 1.770	1,811,000	0.425
29/04/2024	Ordinary Shares	55,000	HKD 97,746	HKD 1.777	HKD 1.740	1,790,000	0.420
26/04/2024	Ordinary Shares	54,500	HKD 96,290	HKD 1.767	HKD 1.710	1,735,000	0.407
25/04/2024	Ordinary Shares	40,500	HKD 70,526	HKD 1.741	HKD 1.670	1,680,500	0.394
24/04/2024	Ordinary Shares	500	HKD 835	HKD 1.670	--	1,640,000	0.385
23/04/2024	Ordinary Shares	42,500	HKD 69,321	HKD 1.631	HKD 1.590	1,639,500	0.384
22/04/2024	Ordinary Shares	3,000	HKD 4,680	HKD 1.560	--	1,597,000	0.374
18/04/2024	Ordinary Shares	3,500	HKD 5,099	HKD 1.457	HKD 1.450	1,594,000	0.374
17/04/2024	Ordinary Shares	30,500	HKD 42,675	HKD 1.399	HKD 1.380	1,590,500	0.373
16/04/2024	Ordinary Shares	49,500	HKD 62,939	HKD 1.272	HKD 1.200	1,560,000	0.366
23/11/2023	Ordinary Shares	25,000	HKD 89,760	HKD 3.590	HKD 3.540	1,510,500	0.354
21/11/2023	Ordinary Shares	500	HKD 1,735	HKD 3.470	--	1,485,500	0.348
20/11/2023	Ordinary Shares	18,500	HKD 63,654	HKD 3.441	HKD 3.330	1,485,000	0.348
14/11/2023	Ordinary Shares	38,000	HKD 140,220	HKD 3.690	--	1,466,500	0.344
06/11/2023	Ordinary Shares	1,500	HKD 6,075	HKD 4.050	--	1,428,500	0.335
03/11/2023	Ordinary Shares	5,000	HKD 20,100	HKD 4.020	--	1,427,000	0.335

1 2 3 4

Remark:	Real time quote last updated: 06/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.