Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00103 SHOUGANG CENT
RT Nominal down0.350 -0.005 (-1.408%)
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
04/10/2023Ordinary Shares4,000HKD 710HKD 0.178HKD 0.177620,0000.032
03/10/2023Ordinary Shares90,000HKD 15,776HKD 0.176HKD 0.174616,0000.031
29/09/2023Ordinary Shares72,000HKD 13,076HKD 0.183HKD 0.179526,0000.027
28/09/2023Ordinary Shares42,000HKD 7,566HKD 0.183HKD 0.180454,0000.023
27/09/2023Ordinary Shares28,000HKD 5,072HKD 0.184HKD 0.176412,0000.021
26/09/2023Ordinary Shares34,000HKD 5,882HKD 0.183HKD 0.169384,0000.020
25/09/2023Ordinary Shares10,000HKD 1,824HKD 0.183HKD 0.182350,0000.018
22/09/2023Ordinary Shares2,000HKD 364HKD 0.182--340,0000.017
21/09/2023Ordinary Shares8,000HKD 1,444HKD 0.181HKD 0.180338,0000.017
20/09/2023Ordinary Shares6,000HKD 1,078HKD 0.180HKD 0.179330,0000.017
19/09/2023Ordinary Shares8,000HKD 1,428HKD 0.179HKD 0.178324,0000.016
15/09/2023Ordinary Shares74,000HKD 12,656HKD 0.174HKD 0.170316,0000.016
14/09/2023Ordinary Shares28,000HKD 4,704HKD 0.170HKD 0.166242,0000.012
13/09/2023Ordinary Shares56,000HKD 9,434HKD 0.170HKD 0.163214,0000.011
31/08/2023Ordinary Shares100,000HKD 17,394HKD 0.175HKD 0.173158,0000.008
30/08/2023Ordinary Shares58,000HKD 10,112HKD 0.175HKD 0.17258,0000.003
  1   2  
Remark: Real time quote last updated: 06/11/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.