Quote | Super Quote
Weekly Stock Options
RT
Refresh
Underlying: Expiry Date:
00941 CHINA MOBILE down82.350 -0.350 (-0.423%) Detail Quote
High 82.650     Open 82.350     Turnover 163.568M     1-M High 84.950
Low 82.250 Prv Cls 82.700 Shares Tr 1.985M 1-M Low 76.100
Call   Put
VolLastBidAsk   Strike   BidAskLastVol
020.11020.650   62.000   0.0100
019.12019.670   63.000   0.0100
018.05018.670   64.000   0.0100
017.11017.680   65.000   0.0100
015.70016.690   66.000   0.0100
014.73015.750   67.000   0.0100
014.10014.690   68.000   0.0100
013.11013.700   69.000   0.0100
012.11012.700   70.000   0.0100
011.12012.060   71.000   0.0100
010.08010.730   72.000   0.0100
09.0009.680   73.000   0.0100
08.0508.680   74.000   0.0100
07.0107.680   75.000   0.0100
06.1207.170   76.000   0.0100
05.1205.720   77.000   0.0100
04.1204.680   78.000   0.0200
03.1203.990   79.000   0.0200
02.1002.840   80.000   0.0200
01.1401.650   81.000   0.0100.0300
00.4800.560   82.000   0.1200.1700.1505
00.0700.120   83.000   0.6500.7700
00.030   84.000   1.3301.8901.5602
10.0200.020   85.000   2.3202.9102.2702
00.020   86.000   3.3103.8900
00.020   87.000   4.1004.9500
00.020   88.000   5.3206.1900
00.010   89.000   6.1006.8800
00.010   90.000   7.3207.9000
00.010   91.000   8.3208.8700
00.010   92.000   9.3409.9000
00.010   93.000   10.33010.9100
00.010   94.000   11.32011.8800
00.010   95.000   12.31012.8900
00.010   96.000   13.32013.8700
00.010   97.000   14.31014.8900
00.010   98.000   15.11015.8800
00.010   99.000   16.31016.8800
00.010   100.000   17.33018.0100
00.010   101.000   18.32018.8800
00.010   102.000   19.32019.8700
00.010   103.000   20.33020.8900
00.010   104.000   21.01021.9100
00.010   105.000   22.33022.8900
Call Total 1 Call/Put Ratio 10 : 90 Put Total 9
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 06/08/2026 10:30
  Stock Options are real time updated. Last updated: 06/08/2026 10:30
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.