Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS down39.200 -0.800 (-2.000%) Detail Quote
High 40.200     Open 40.000     Turnover 249.190M     1-M High 42.200
Low 39.100 Prv Cls 40.000 Shares Tr 6.319M 1-M Low 39.300
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
0-0.8108.210   31.000   0.0100
0-0.8007.220   32.000   0.0100
0-0.8006.220   33.000   0.0400.0100
0-0.8005.220   34.000   0.0400.0100
0-0.8004.220   35.000   0.0400.0100
0-0.8103.210   36.000   0.0400.0100
0-0.8102.210   37.000   0.0400.0100
2-0.8001.220   38.000   0.0500.0100
31-0.6600.3800.1500.640   39.000   0.0900.3000.170+0.1207
214-0.2900.0500.0300.090   40.000   0.2900.9000.850+0.510332
40-0.0400.0100.040   41.000   1.2101.850+0.780100
00.0100.030   42.000   2.850+0.790123
00.010   43.000   3.800+0.7100
00.0100.030   44.000   4.800+0.8000
00.0100.030   45.000   5.800+0.8000
00.0100.030   46.000   6.800+0.8000
00.010   47.000   7.800+0.8000
00.010   48.000   8.800+0.8000
00.010   49.000   9.800+0.8000
00.010   50.000   10.800+0.8000
00.010   52.500   13.300+0.8000
00.010   55.000   15.800+0.8000
00.010   57.500   18.300+0.8000
00.010   60.000   20.800+0.8000
00.010   62.500   23.300+0.8000
Call Total 287 Call/Put Ratio 34 : 66 Put Total 562
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 23/01/2025 17:59
  Stock Options are real time updated. Last updated: 23/01/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.