Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Monthly Stock Options

Underlying: Month:

00001 CKH HOLDINGS

67.500 +0.300 (+0.446%)

Detail Quote

High

67.750

Open

67.000

Turnover

348.336M

1-M High

70.555

Low

67.000

Prv Cls

67.200

Shares Tr

5.172M

1-M Low

67.150

Call

Put

Vol

Chg

Last

Bid

Ask

Strike

Bid

Ask

Last

Chg

Vol

0	+0.150	26.540				41.000			0.200	0.010		0
0	+0.170	25.550				42.000			0.200	0.010		0
0	+0.170	24.550				43.000			0.200	0.010		0
0	+0.160	23.550				44.000			0.200	0.010		0
0	+0.170	22.550				45.000			0.200	0.010		0
0	+0.170	21.550				46.000			0.200	0.010		0
0	+0.160	20.550				47.000			0.200	0.010		0
0	+0.160	19.550				48.000			0.200	0.010		0
0	+0.150	18.550				49.000			0.300	0.010		0
0	+0.150	17.550				50.000				0.010		0
0	+0.160	15.060				52.500				0.010		0
0	+0.300	12.560				55.000				0.010		0
0	+0.220	10.060				57.500				0.010		0
0	+0.300	7.570				60.000				0.010		0
0	+0.270	5.090				62.500				0.030	-0.030	1
0	+0.180	2.800				65.000			0.560	0.240	-0.100	10
130	-0.020	1.070	0.500	1.200		67.500			3.000	1.060	-0.190	67
47	-0.010	0.290	0.200	0.500		70.000		0.500		2.800	-0.230	6
26	-0.010	0.050		0.130		72.500				5.010	-0.300	0
0		0.010	0.020			75.000				7.500	-0.300	0
0		0.010	0.020	1.050		77.500				10.000	-0.300	0
0		0.010	0.010			80.000		5.000		12.500	-0.300	0
0		0.010	0.010			82.500				15.040	-0.260	0
0		0.010	0.010			85.000				17.540	-0.260	0
0		0.010				87.500				20.040	-0.260	0
0		0.010				90.000				22.540	-0.260	0
0		0.010		0.200		92.500				25.040	-0.260	0
0		0.010		0.200		95.000				27.540	-0.260	0
0		0.010		0.200		97.500				30.040	-0.260	0

Call Total 203

Call/Put Ratio 71 : 29

Put Total 84

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 16/09/2026 17:59
	Stock Options are real time updated. Last updated: 16/09/2026 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.