Quote | Super Quote
Real Time Stock Options
RT
Underlying: Month: Refresh
00001 CKH HOLDINGS down41.450 -0.500 (-1.192%) Detail Quote
High 42.300     Open 42.000     Turnover 379.374M     1-M High 42.300
Low 41.250 Prv Cls 41.950 Shares Tr 9.127M 1-M Low 35.350
Call   Put
Vol Chg Last Bid Ask   Strike   Bid Ask Last Chg Vol
0 -0.510 14.490   27.000   0.010 0
0 -0.510 13.490   28.000   0.010 0
0 -0.500 12.500   29.000   0.010 0
0 -0.500 11.500   30.000   0.010 0
0 -0.500 10.500   31.000   0.010 0
0 -0.510 9.500   32.000   0.010 0
0 -0.510 8.500   33.000   0.010 0
0 -0.510 7.500   34.000   0.010 0
0 -0.500 6.510   35.000   0.620 0.010 0
0 -0.500 5.510   36.000   0.600 0.010 0
0 -0.500 4.510   37.000   0.050 0.100 0.060 +0.020 2
0 -0.490 3.520   38.000   0.120 0.220 0.170 +0.040 89
1 -0.440 2.550 2.000   39.000   0.210 0.480 0.430 +0.110 282
0 -0.460 1.650   40.000   0.380 1.310 0.870 +0.190 110
47 -0.370 0.960   41.000   1.540 +0.280 0
44 -0.270 0.480 0.160 0.550   42.000   2.380 +0.340 1
392 -0.150 0.220 0.130 0.300   43.000   3.330 +0.420 0
2 -0.080 0.080 0.050 0.140   44.000   4.310 +0.470 0
0 -0.030 0.030 0.070   45.000   5.260 +0.500 0
0 -0.010 0.010   46.000   6.250 +0.500 0
0 0.010   47.000   7.250 +0.500 0
0 0.010   48.000   8.250 +0.510 0
0 0.010   49.000   9.250 +0.510 0
0 0.010   50.000   10.250 +0.510 0
0 0.010   52.500   12.740 +0.500 0
0 0.010   55.000   15.240 +0.510 0
Call Total 486 Call/Put Ratio 50 : 50 Put Total 484
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 14/05/2024 17:59
  Stock Options are real time updated. Last updated: 14/05/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.