Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS up41.650 +0.200 (+0.483%) Detail Quote
High 41.950     Open 41.600     Turnover 65.313M     1-M High 44.100
Low 41.450 Prv Cls 41.450 Shares Tr 1.563M 1-M Low 39.550
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
0   27.000   0
0   28.000   0
0   29.000   0
0   30.000   0
0   31.000   0
0   32.000   0
0   33.000   0
0   34.000   0.0200
0   35.000   0.0200
0   36.000   0.0200
0   37.000   0.0200
03.2703.880   38.000   0.0200
02.2702.880   39.000   0.0300
01.6601.780   40.000   0.0300.0202
180+0.2900.9100.7200.800   41.000   0.0400.0900
329+0.0800.2200.1200.200   42.000   0.4300.5000.430-0.260120
10+0.0200.0400.0200.050   43.000   1.2901.3801.200-0.40065
00.030   44.000   2.1302.5300
00.020   45.000   0
00.020   46.000   0
00.020   47.000   0
00.020   48.000   0
00.010   49.000   0
00.010   50.000   0
0   52.500   0
0   55.000   0
0   57.500   0
0   60.000   0
0   62.500   0
Call Total 519 Call/Put Ratio 74 : 26 Put Total 187
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 24/12/2024 11:32
  Stock Options are real time updated. Last updated: 24/12/2024 11:32
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.