Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Monthly Stock Options

Underlying: Month:

00001 CKH HOLDINGS

40.200 -3.650 (-8.324%)

Detail Quote

High

41.700

Open

41.250

Turnover

1.355B

1-M High

52.950

Low

39.950

Prv Cls

43.850

Shares Tr

33.410M

1-M Low

38.500

Call

Put

Vol

Chg

Last

Bid

Ask

Strike

Bid

Ask

Last

Chg

Vol

0	-3.760	11.270	10.450	11.930		29.000		0.030	0.080	0.010		28
1	-3.310	10.580		11.350		30.000		0.050	0.100	0.010		0
0	-3.660	9.280	8.600	9.780		31.000		0.070	0.130	0.010		0
0	-3.680	8.300	7.330			32.000		0.110	0.180	0.030	+0.020	0
0	-3.560	7.330				33.000		0.160	0.240	0.050	+0.040	15
0	-3.640	6.380	5.270	7.010		34.000		0.220	0.300	0.100	+0.090	150
0	-3.470	5.630	4.350	6.290		35.000		0.300	0.400	0.190	+0.170	61
0	-3.490	4.530	4.090	4.970		36.000		0.410	0.530	0.320	+0.290	602
3	-3.390	3.680	3.030	4.050		37.000		0.560	0.690	0.520	+0.450	516
1	-3.100	2.970	2.620	3.260		38.000		0.780	0.930	0.810	+0.700	1037
0	-2.670	2.350	1.640	2.650		39.000		1.000	1.280	1.140	+0.930	82
22	-2.500	1.820	1.550	1.870		40.000		1.490	1.800	1.630	+1.280	738
45	-2.110	1.370	1.200	1.420		41.000		2.030	2.430	2.190	+1.630	466
214	-1.740	1.010	0.890	1.190		42.000		2.650	3.000	2.830	+1.980	260
136	-1.390	0.760	0.680	0.830		43.000		2.880	3.990	3.570	+2.360	111
95	-1.120	0.550	0.510	0.640		44.000		3.950	4.580	4.370	+2.610	150
46	-0.910	0.380	0.390	0.490		45.000		4.980	5.390	5.190	+2.830	80
76	-0.700	0.250	0.310	0.380		46.000		5.190	7.340	6.150	+3.130	20
140	-0.500	0.170	0.240	0.310		47.000		6.050	8.220	7.100	+3.290	0
59	-0.360	0.110	0.200	0.250		48.000		7.620	8.900	8.080	+3.440	25
8	-0.240	0.070	0.160	0.210		49.000		8.330	9.730	9.030	+3.510	0
430	-0.160	0.050	0.150	0.180		50.000				10.090	+3.870	4
187	-0.050	0.020	0.090	0.130		52.500				12.590	+3.790	0
62	-0.010	0.010	0.060	0.100		55.000				14.970	+3.530	10
34		0.010	0.040	0.080		57.500		16.930	18.090	17.510	+3.590	0
0		0.010	0.020	0.060		60.000			21.140	20.350	+4.140	0
0		0.010	0.020	0.050		62.500				22.530	+3.820	0
0		0.010	0.010	0.050		65.000				24.990	+3.840	0
0		0.010		0.040		67.500				27.490	+3.840	0
0		0.010		0.040		70.000				30.040	+3.610	0
0		0.010		0.040		72.500			33.240	32.680	+3.760	0
0		0.010		0.030		75.000			35.770	35.190	+3.760	0

Call Total 1559

Call/Put Ratio 26 : 74

Put Total 4355

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 07/04/2025 17:59
	Stock Options are real time updated. Last updated: 07/04/2025 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.