Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Monthly Stock Options

Underlying: Month:

00001 CKH HOLDINGS

67.250 -1.250 (-1.825%)

Detail Quote

High

69.450

Open

69.200

Turnover

416.942M

1-M High

70.700

Low

66.050

Prv Cls

68.500

Shares Tr

6.203M

1-M Low

65.800

Call

Put

Vol

Chg

Last

Bid

Ask

Strike

Bid

Ask

Last

Chg

Vol

0	-1.250	32.260				35.000			0.100	0.010		0
0	-1.250	31.260				36.000			0.100	0.010		0
0	-1.250	30.260				37.000			0.100	0.010		0
0	-1.250	29.260				38.000			0.100	0.010		0
0	-1.250	28.260				39.000			0.200	0.010		0
0	-1.250	27.260				40.000			0.200	0.010		0
0	-1.250	26.260				41.000			0.200	0.010		0
0	-1.250	25.260				42.000			0.200	0.010		0
0	-1.250	24.260				43.000			0.200	0.010		0
0	-1.250	23.260				44.000			0.200	0.010		0
0	-1.250	22.260				45.000			0.200	0.010		0
0	-1.250	21.260				46.000			0.350	0.010		0
0	-1.250	20.260				47.000				0.010		0
0	-1.250	19.260				48.000				0.010		0
0	-1.260	18.260				49.000				0.010		30
0	-1.210	17.310				50.000			0.150	0.010		45
0	-1.260	14.760				52.500			0.300	0.010		0
0	-1.260	12.260	0.550			55.000				0.010		0
0	-1.260	9.760				57.500				0.010		0
0	-1.260	7.260				60.000				0.010		0
0	-1.260	4.760				62.500				0.010		19
8	-1.320	2.260		2.400		65.000			0.090	0.050	+0.030	41
250	-0.860	0.500	0.270	0.470		67.500		0.590	0.860	0.730	+0.400	154
10	-0.190	0.030	0.020	0.100		70.000		2.660		2.820	+1.070	15
10	-0.010	0.010		0.070		72.500				5.250	+1.200	0
15		0.010		0.050		75.000				7.750	+1.250	0
0		0.010		0.050		77.500				10.560	+1.560	0
4		0.010		0.050		80.000				13.130	+1.630	0
0		0.010		0.050		82.500				15.650	+1.400	0
0		0.010				85.000				18.120	+1.500	0
0		0.010				87.500				20.660	+1.410	0
0		0.010		0.300		90.000				23.160	+1.390	0
0		0.010				92.500				25.620	+1.500	0
0		0.010		0.200		95.000				28.170	+1.420	0

Call Total 297

Call/Put Ratio 49 : 51

Put Total 304

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 26/06/2026 17:59
	Stock Options are real time updated. Last updated: 26/06/2026 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.