Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Monthly Stock Options

Underlying: Month:

00001 CKH HOLDINGS

70.450 -1.200 (-1.675%)

Detail Quote

High

72.100

Open

71.650

Turnover

495.726M

1-M High

71.850

Low

70.200

Prv Cls

71.650

Shares Tr

6.986M

1-M Low

63.600

Call

Put

Vol

Chg

Last

Bid

Ask

Strike

Bid

Ask

Last

Chg

Vol

0	-0.990	25.730				45.000			0.200	0.010		0
0	-0.990	24.730				46.000			0.200	0.010		0
0	-0.980	23.740				47.000			0.200	0.010		0
0	-1.000	22.730				48.000			0.200	0.010		0
0	-0.930	21.790				49.000			0.200	0.010		0
0	-0.930	20.780				50.000			0.200	0.010		0
0	-0.940	18.290				52.500			0.090	0.010		0
0	-0.940	15.800				55.000				0.010		0
0	-1.000	13.260				57.500				0.010		0
0	-0.910	10.820				60.000			0.040	0.010		0
0	-1.190	8.060				62.500		0.060		0.040	+0.010	30
0	-1.170	5.690				65.000		0.170	0.220	0.170	+0.040	34
4	-0.930	3.600				67.500		0.410	0.600	0.560	+0.110	6
47	-0.840	1.920	1.360	2.000		70.000		1.060	1.690	1.420	+0.340	72
154	-0.530	0.950	0.800	1.100		72.500		2.530		2.890	+0.530	62
29	-0.360	0.370	0.380	0.560		75.000				4.840	+0.730	0
50	-0.170	0.120	0.210	0.310		77.500				7.110	+1.040	0
113	-0.060	0.040	0.110	0.200		80.000				9.550	+1.150	0
50	-0.020	0.010	0.060	0.140		82.500				12.050	+1.200	0
66		0.010				85.000				14.550	+1.200	0
61		0.010				87.500				17.050	+1.200	0
0		0.010				90.000				19.550	+1.200	0
0		0.010		0.300		92.500				22.050	+1.200	0
0		0.010		0.200		95.000				24.550	+1.200	0

Call Total 574

Call/Put Ratio 74 : 26

Put Total 204

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 16/07/2026 17:59
	Stock Options are real time updated. Last updated: 16/07/2026 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.