Real Time Stock Futures
Underlying:
| Last | Chg | %Chg | Prem | Prev Close | Open | High | Low | Turnover | ||
| Underlying |
 |
73.25 | +0.65 | +0.90% | -- | 72.60 | 72.95 | 73.85 | 72.75 | 0.332B |
| Futures(spot month) |
|
71.62 | +0.73 | +1.03% | -1.63 | 70.89 | 72.10 | 72.30 | 72.10 | 13 |
| 202606* | |
71.78 | +0.73 | +1.03% | -- | 71.05 | 72.33 | 72.33 | 71.91 | 3 |
| 202607* | |
71.88 | +0.65 | +0.91% | -- | 71.23 | -- | -- | -- | -- |
| 202609* | |
72.75 | +0.65 | +0.90% | -- | 72.10 | -- | -- | -- | -- |
| 202612* | |
72.83 | +0.66 | +0.91% | -- | 72.17 | -- | -- | -- | -- |
14/05/2026 18:05 Global major indices: DAX up 344 pts, CAC up 47 pts
14/05/2026 17:20 [AHFT]Spot mth at 26,303, dn 34 pts; discount 86 pts
14/05/2026 17:05 Global major indices: DAX up 330 pts, CAC up 47 pts
14/05/2026 16:38 {Short Sales}Full-day T/O at HK$44bn, or 14% of Total
14/05/2026 16:31 Spot month fut up 43 pts to 26337, discount 52 pts to HSI
| Remark: | Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |
| Underlying is real time updated. Last updated: 14/05/2026 17:59 | |
| Futures are real time updated. Last updated: 14/05/2026 17:59 | |
| *Quote data is at least 15-min delayed. Last updated: 14/05/2026 17:59 |