Real Time Stock Futures
Underlying:
| Last | Chg | %Chg | Prem | Prev Close | Open | High | Low | Turnover | ||
| Underlying |
 |
59.20 | -0.85 | -1.42% | -- | 60.05 | 60.05 | 60.20 | 58.50 | 0.425B |
| Futures(spot month) |
|
58.71 | -1.41 | -2.35% | -0.49 | 60.12 | 58.87 | 58.87 | 58.71 | 12 |
| 202604* | |
59.02 | -1.21 | -2.01% | -- | 60.23 | 59.02 | 59.02 | 59.02 | 10 |
| 202605* |  |
-- | -- | -- | -- | 59.98 | -- | -- | -- | -- |
| 202606* | |
-- | -- | -- | -- | 59.49 | -- | -- | -- | -- |
| 202609* | |
-- | -- | -- | -- | 59.66 | -- | -- | -- | -- |
12/03/2026 16:46 Spot month fut dn 120 pts to 25700, 88k contracts
12/03/2026 16:38 {Short Sales}Full-day T/O at HK$47bn, or 19% of Total
12/03/2026 16:31 Spot month fut dn 120 pts to 25700, discount 17 pts to HSI
12/03/2026 16:25 HSI ends down 182 pts at 25,716; TEH down 27 pts at 5,027
12/03/2026 15:53 {Block Trade}TENCENT (00700): 70k shares, or HK$38.01m
| Remark: | Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |
| Underlying is real time updated. Last updated: 12/03/2026 16:50 | |
| Futures are real time updated. Last updated: 12/03/2026 16:50 | |
| *Quote data is at least 15-min delayed. Last updated: 12/03/2026 16:35 |