Real Time Stock Futures
Underlying:
| Last | Chg | %Chg | Prem | Prev Close | Open | High | Low | Turnover | ||
| Underlying |
 |
70.40 | +1.60 | +2.33% | -- | 68.80 | 68.50 | 70.45 | 67.75 | 0.749B |
| Futures(spot month) |
|
70.35 | +1.72 | +2.51% | -0.05 | 68.63 | 68.94 | 69.82 | 68.94 | 3 |
| 202608* | |
70.51 | +1.71 | +2.49% | -- | 68.80 | 70.54 | 70.60 | 70.15 | 5 |
| 202609* | |
70.26 | +1.61 | +2.35% | -- | 68.65 | -- | -- | -- | -- |
| 202612* | |
70.49 | +1.61 | +2.34% | -- | 68.88 | -- | -- | -- | -- |
| 202703* | |
70.52 | +1.62 | +2.35% | -- | 68.90 | -- | -- | -- | -- |
14/07/2026 18:05 Global major indices: DAX dn 92 pts, CAC dn 57 pts
14/07/2026 17:20 [AHFT]Spot mth at 24,350, dn 6 pts; premium 9 pts
14/07/2026 17:05 Global major indices: DAX dn 136 pts, CAC dn 80 pts
14/07/2026 16:46 Spot month fut up 155 pts to 24356, 107k contracts
14/07/2026 16:38 {Short Sales}Full-day T/O at HK$53bn, or 17% of Total
| Remark: | Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |
| Underlying is real time updated. Last updated: 14/07/2026 17:59 | |
| Futures are real time updated. Last updated: 14/07/2026 17:59 | |
| *Quote data is at least 15-min delayed. Last updated: 14/07/2026 17:59 |