Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS up55.350 +1.750 (+3.265%) Detail Quote
High 55.400     Open 54.000     Turnover 472.978M     1-M High 56.200
Low 53.800 Prv Cls 53.600 Shares Tr 8.591M 1-M Low 52.550
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
0+2.19014.850   41.000   0.0100
0+1.93013.580   42.000   0.0100
0+1.90012.590   43.000   0.0100
0+1.75011.430   44.000   0.0100
0+1.93010.610   45.000   0.0100
0+1.7209.400   46.000   0.0100
0+2.0008.690   47.000   0.8000.010-0.0100
0+1.9507.670   48.000   0.010-0.0300
0+1.6306.420   49.000   0.0100.1000.020-0.0600
0+1.8005.600   50.000   0.0500.1100.040-0.13012
35+1.3503.220   52.500   0.3000.3500.270-0.460193
226+0.7201.4201.1901.610   55.000   0.9601.1501.050-1.010131
100+0.2900.4900.4500.550   57.500   2.630-1.5008
30+0.0800.1200.1400.190   60.000   4.840-1.6600
0+0.0100.0200.0400.100   62.500   7.150-1.7500
10.010   65.000   9.770-1.6600
00.010   67.500   12.150-1.7900
00.010   70.000   14.650-1.8000
00.010   72.500   17.150-1.8200
00.010   75.000   19.770-1.6700
00.010   77.500   22.150-1.7500
00.010   80.000   24.650-1.7500
Call Total 392 Call/Put Ratio 53 : 47 Put Total 344
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 06/01/2026 18:00
  Stock Options are real time updated. Last updated: 06/01/2026 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.