29889 舜光星展五九购Ａ (认购证)
实时 按盘价 跌0.184 -0.021 (-10.244%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     33.33028925舜光麦银五六沽Ａ0.043+4.88%30/06/2025
     41.95025644舜光瑞银五六沽Ａ0.018+5.88%20/06/2025
     41.95025841舜光摩通五六沽Ａ0.0170.00%20/06/2025
     41.95025858舜光法兴五六沽Ａ0.0170.00%20/06/2025
     41.95026449舜光华泰五六沽Ａ0.016+6.67%20/06/2025
     41.95027187舜光汇丰五六沽Ａ0.018+5.88%20/06/2025
     42.00024286舜光摩利五六沽Ａ0.024+14.29%27/06/2025
     42.02025980舜光花旗五六沽Ａ0.0200.00%20/06/2025
24038舜光麦银五甲购Ａ0.5800.00%04/11/202548.880     
24172舜光汇丰五十购Ａ0.610-1.61%27/10/202548.930     
24275舜光瑞银五十购Ａ0.610-3.17%27/10/202548.930     
24465舜光摩通五十购Ａ0.6100.00%27/10/202548.930     
24627舜光花旗五十购Ａ0.580-3.33%27/10/202548.930     
24697舜光法兴五十购Ａ0.5700.00%27/10/202548.930     
26262舜光信证五九购Ａ0.5100.00%29/09/202552.880     
26523舜光韩投五九购Ａ0.5300.00%22/09/202552.880     
26732舜光法巴五十购Ａ0.00%03/10/202552.880     
26554舜光花旗五九购Ａ0.510-1.92%22/09/202552.930     
26609舜光瑞银五九购Ａ0.540-3.57%22/09/202552.930     
26633舜光华泰五九购Ａ0.495-1.00%22/09/202552.930     
26651舜光摩通五九购Ａ0.5500.00%22/09/202552.930     
26260舜光摩利五十购Ａ0.530-1.85%27/10/202552.990     
28774舜光麦银五十购Ａ0.485-4.90%03/10/202558.88013004舜光摩通五乙沽Ａ0.195+3.17%19/12/2025
22820舜光麦银五七购Ａ0.226-9.60%03/07/202570.880     
23044舜光汇丰五六购Ａ0.223-7.85%25/06/202570.930     
23221舜光法兴五六购Ａ0.224-7.05%25/06/202570.930     
23251舜光摩通五六购Ａ0.236-7.45%25/06/202570.930     
28090舜光信证五六购Ａ0.223-8.98%25/06/202570.930     
29380舜光中银五六购Ａ0.221-9.43%25/06/202570.930     
23234舜光瑞银五六购Ａ0.223-8.98%25/06/202571.880     
28927舜光法巴五七购Ａ0.236-9.23%03/07/202571.900     
23301舜光摩利五六购Ａ0.220-10.57%18/06/202571.930     
24002舜光花旗五六购Ａ0.222-10.12%18/06/202571.930     
27393舜光星展五四购Ａ0.890-12.75%25/04/202572.200     
28913舜光华泰五九购Ｂ0.241-7.31%30/09/202580.000     
13139舜光花旗五九购Ｂ0.239-6.27%23/09/202580.050     
29389舜光摩通五九购Ｂ0.226-8.13%19/09/202582.820     
29798舜光中银五九购Ａ0.204-8.52%29/09/202585.500     
29750舜光信证五九购Ｂ0.201-7.80%30/09/202588.880     
29883舜光汇丰五九购Ａ0.00%23/09/202588.880     
13174舜光摩通五九购Ｃ0.183-8.50%23/09/202588.930     
29844舜光瑞银五九购Ｂ0.182-8.54%23/09/202588.930     
29889舜光星展五九购Ａ0.190-7.32%23/09/202588.930     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/01/2025 10:08
  实时报价更新时间为 27/01/2025 10:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。