| 代号 | 名称 | 种类 | 发行量(百万份) | 发行价 | 行使价 | 行使比率 |
| 26/08/2026 | ||||||
| 16686 | 泡玛法巴七三购Ａ | 认购 | 100 | 0.150 | 150.000 | 200 |
| 16687 | 范式花旗七四购Ａ | 认购 | 45 | 0.150 | 34.500 | 50 |
| 16689 | 小米中银七四沽Ｄ | 认沽 | 80 | 0.150 | 20.880 | 10 |
| 16691 | 快手中银七二购Ｂ | 认购 | 50 | 0.160 | 43.880 | 20 |
| 16692 | 壁仞中银七二购Ａ | 认购 | 70 | 0.150 | 51.800 | 80 |
| 16693 | 天齐中银七二购Ｂ | 认购 | 40 | 0.150 | 47.280 | 50 |
| 16694 | 阿里信证七二购Ｂ | 认购 | 100 | 0.150 | 136.180 | 100 |
| 16695 | 泡玛汇丰七四购Ａ | 认购 | 100 | 0.150 | 153.880 | 200 |
| 16696 | 华生信证七七购Ａ | 认购 | 80 | 0.150 | 18.880 | 20 |
| 16698 | 华生信证七二购Ａ | 认购 | 40 | 0.150 | 20.880 | 10 |
| 16700 | 网易花旗七三沽Ａ | 认沽 | 60 | 0.150 | 164.880 | 100 |
| 16701 | 众安华泰七六购Ａ | 认购 | 54 | 0.150 | 15.000 | 10 |
| 16703 | 东金华泰七四购Ａ | 认购 | 55 | 0.150 | 37.870 | 20 |
| 16705 | 远能华泰七四购Ａ | 认购 | 80 | 0.151 | 22.380 | 20 |
| 16706 | 紫金华泰七二购Ａ | 认购 | 68 | 0.151 | 51.800 | 20 |
| 16707 | 金蝶瑞银七三购Ａ | 认购 | 50 | 0.150 | 9.880 | 10 |
| 16713 | 中芯瑞银七三购Ａ | 认购 | 100 | 0.150 | 75.880 | 100 |
| 16714 | 巨生摩通七二购Ａ | 认购 | 40 | 0.151 | 45.678 | 20 |
| 16715 | 华虹瑞银七三购Ａ | 认购 | 50 | 0.150 | 133.880 | 200 |
| 16718 | 比电瑞银七三购Ａ | 认购 | 50 | 0.150 | 31.580 | 20 |
| 16719 | 泡玛瑞银七三购Ｂ | 认购 | 80 | 0.150 | 200.880 | 100 |
| 16720 | 阿里法兴七三购Ａ | 认购 | 250 | 0.150 | 142.880 | 100 |
| 16721 | 石药法兴七七购Ａ | 认购 | 80 | 0.150 | 12.500 | 10 |
| 16722 | 恒指瑞银七二购Ｂ | 认购 | 300 | 0.150 | 27,800.000 | 10300 |
| 16723 | 阿里摩通七三购Ａ | 认购 | 200 | 0.150 | 145.450 | 100 |
| 16724 | 智谱摩通七二沽Ａ | 认沽 | 150 | 0.150 | 828.000 | 3000 |
| 16726 | 康方瑞银七三购Ａ | 认购 | 50 | 0.150 | 141.880 | 100 |
| 代号 | 名称 | 种类 | 发行量(百万份) | 发行价 | 行使价 | 收回价 | 行使比率 |
| 26/08/2026 | |||||||
| 62115 | 恒指法巴九四熊Ｆ | 熊证 | 250 | 0.024 | 25,800.000 | 25,700.000 | 10000 |
| 62118 | 恒指法巴九四熊Ｍ | 熊证 | 250 | 0.026 | 25,950.000 | 25,850.000 | 10000 |
| 62124 | 阿里法巴七一牛Ｃ | 牛证 | 120 | 0.050 | 123.300 | 124.800 | 200 |
| 62131 | 中芯法巴七一牛Ｃ | 牛证 | 100 | 0.060 | 71.400 | 72.000 | 100 |
| 62136 | 泡玛法巴七五牛Ａ | 牛证 | 80 | 0.075 | 139.000 | 146.000 | 500 |
| 62137 | 中芯法巴九一熊Ａ | 熊证 | 100 | 0.063 | 78.600 | 78.000 | 100 |
| 62143 | 恒指法巴九四熊８ | 熊证 | 250 | 0.024 | 26,100.000 | 26,000.000 | 10000 |
| 62148 | 恒指法巴六乙牛Ｒ | 牛证 | 250 | 0.024 | 25,900.000 | 26,000.000 | 10000 |
| 62159 | 恒指法巴六乙牛Ｓ | 牛证 | 250 | 0.027 | 25,750.000 | 25,850.000 | 10000 |
| 62188 | 恒指法巴八七牛Ｗ | 牛证 | 250 | 0.042 | 25,600.000 | 25,700.000 | 10000 |
| 62195 | 恒指法巴八七牛Ｘ | 牛证 | 250 | 0.057 | 25,450.000 | 25,550.000 | 10000 |
| 62197 | 恒指法巴八七牛７ | 牛证 | 250 | 0.069 | 25,330.000 | 25,430.000 | 10000 |
| 62198 | 恒指法巴八七牛Ｈ | 牛证 | 250 | 0.084 | 25,180.000 | 25,280.000 | 10000 |
| 62201 | 恒指法巴八七牛９ | 牛证 | 250 | 0.099 | 25,030.000 | 25,130.000 | 10000 |
| 62206 | 恒指星展九二熊Ｋ | 熊证 | 100 | 0.060 | 25,799.000 | 25,699.000 | 10000 |
| 62219 | 恒指星展九二熊Ｌ | 熊证 | 200 | 0.030 | 26,000.000 | 25,900.000 | 20000 |
| 62226 | 恒指星展九二熊Ｍ | 熊证 | 200 | 0.030 | 26,150.000 | 26,050.000 | 20000 |
| 62230 | 恒指星展八九牛２ | 牛证 | 200 | 0.030 | 25,809.000 | 25,909.000 | 20000 |
| 62232 | 恒指星展八九牛４ | 牛证 | 200 | 0.030 | 25,600.000 | 25,700.000 | 20000 |
| 62236 | 恒指国君八十牛Ａ | 牛证 | 150 | 0.040 | 25,900.000 | 26,000.000 | 10000 |
| 62237 | 恒指国君八十牛Ｌ | 牛证 | 150 | 0.040 | 25,700.000 | 25,800.000 | 10000 |
| 62239 | 恒指国君八十牛Ｒ | 牛证 | 150 | 0.070 | 25,400.000 | 25,500.000 | 10000 |
| 62243 | 恒指国君九三熊Ｙ | 熊证 | 150 | 0.050 | 26,488.000 | 26,388.000 | 10000 |
| 62253 | 恒指摩通九六熊５ | 熊证 | 200 | 0.037 | 25,799.000 | 25,699.000 | 10000 |
| 62261 | 恒指摩通九六熊３ | 熊证 | 200 | 0.031 | 25,950.000 | 25,850.000 | 10000 |
| 62280 | 恒指摩通八乙牛Ｏ | 牛证 | 400 | 0.025 | 25,400.000 | 25,500.000 | 20000 |
| 62289 | 建板摩通七二牛Ｃ | 牛证 | 150 | 0.060 | 25.800 | 27.800 | 200 |
| 62290 | 腾讯摩通七六牛１ | 牛证 | 100 | 0.060 | 446.800 | 450.000 | 500 |
| 62293 | 小米摩通七二牛Ｌ | 牛证 | 80 | 0.075 | 26.600 | 27.000 | 50 |
| 62301 | 快手摩通七七牛Ｄ | 牛证 | 160 | 0.042 | 26.500 | 29.000 | 200 |
| 62318 | 恒指摩通八十牛５ | 牛证 | 200 | 0.057 | 25,450.000 | 25,550.000 | 10000 |
| 62319 | 恒指摩通八十牛６ | 牛证 | 200 | 0.031 | 25,750.000 | 25,850.000 | 10000 |
| 62329 | 恒指摩通八十牛Ｔ | 牛证 | 200 | 0.037 | 25,909.000 | 26,009.000 | 10000 |
| 62330 | 恒指摩通九二熊Ｃ | 熊证 | 200 | 0.036 | 26,130.000 | 26,030.000 | 10000 |
| 62332 | 恒指摩通九二熊Ｇ | 熊证 | 200 | 0.052 | 26,510.000 | 26,410.000 | 10000 |
| 62335 | 恒指摩通九二熊９ | 熊证 | 200 | 0.037 | 26,330.000 | 26,230.000 | 10000 |
| 62338 | 恒指摩通八十牛Ｗ | 牛证 | 200 | 0.043 | 25,600.000 | 25,700.000 | 10000 |
| 62343 | 恒指摩利九四熊Ｘ | 熊证 | 170 | 0.037 | 25,950.000 | 25,850.000 | 10000 |
| 62344 | 恒指摩利九四熊Ｙ | 熊证 | 220 | 0.028 | 25,799.000 | 25,699.000 | 10000 |
| 62347 | 恒指摩利九四熊Ｚ | 熊证 | 360 | 0.017 | 26,100.000 | 26,000.000 | 20000 |
| 62352 | 恒指摩利九四熊１ | 熊证 | 190 | 0.032 | 26,050.000 | 25,950.000 | 10000 |
| 62365 | 阿里摩利七乙熊Ｆ | 熊证 | 160 | 0.038 | 129.400 | 128.000 | 200 |
| 62371 | 阿里摩利七甲牛Ａ | 牛证 | 100 | 0.084 | 108.600 | 110.000 | 200 |
| 62375 | 阿里摩利七甲牛Ｂ | 牛证 | 140 | 0.044 | 116.600 | 118.000 | 200 |
| 62379 | 阿里摩利七十牛Ａ | 牛证 | 110 | 0.055 | 120.600 | 122.000 | 100 |
| 62380 | 快手摩利八甲熊Ａ | 熊证 | 100 | 0.061 | 40.500 | 38.000 | 100 |
| 62383 | 快手摩利九四牛Ａ | 牛证 | 100 | 0.084 | 26.500 | 29.000 | 100 |
| 62392 | 快手摩利九四牛Ｂ | 牛证 | 120 | 0.054 | 29.500 | 32.000 | 100 |
| 62402 | 恒指摩利九四牛Ｄ | 牛证 | 190 | 0.033 | 25,400.000 | 25,500.000 | 20000 |
| 62407 | 恒指摩利九四牛Ｅ | 牛证 | 120 | 0.054 | 25,530.000 | 25,630.000 | 10000 |
| 62413 | 恒指摩利九四牛Ｆ | 牛证 | 140 | 0.046 | 25,630.000 | 25,730.000 | 10000 |
| 62415 | 恒指摩利九四牛Ｇ | 牛证 | 190 | 0.032 | 25,809.000 | 25,909.000 | 10000 |
| 62416 | 恒指摩利九四牛Ｈ | 牛证 | 240 | 0.026 | 25,909.000 | 26,009.000 | 10000 |
| 62420 | 恒指花旗八甲牛２ | 牛证 | 177 | 0.034 | 25,600.000 | 25,700.000 | 10000 |
| 62425 | 恒指花旗九一牛Ｂ | 牛证 | 231 | 0.026 | 25,800.000 | 25,900.000 | 10000 |
| 62427 | 恒指信证九五熊Ｎ | 熊证 | 200 | 0.030 | 25,850.000 | 25,750.000 | 10000 |
| 62428 | 恒指信证九五熊Ｏ | 熊证 | 200 | 0.032 | 26,000.000 | 25,900.000 | 10000 |
| 62432 | 恒指信证九五熊Ｐ | 熊证 | 200 | 0.060 | 26,278.000 | 26,178.000 | 10000 |
| 62433 | 恒指信证九一牛Ｐ | 牛证 | 200 | 0.030 | 25,600.000 | 25,700.000 | 10000 |
| 62449 | 恒指信证八甲牛Ｏ | 牛证 | 200 | 0.050 | 25,400.000 | 25,500.000 | 10000 |
| 62472 | 恒指信证八十牛Ｉ | 牛证 | 200 | 0.030 | 25,909.000 | 26,009.000 | 10000 |
| 62476 | 恒指信证八十牛Ｄ | 牛证 | 200 | 0.030 | 25,750.000 | 25,850.000 | 10000 |
| 62481 | 恒指汇丰九四熊Ｍ | 熊证 | 200 | 0.030 | 25,828.000 | 25,728.000 | 10000 |
| 62482 | 恒指汇丰九四熊Ｓ | 熊证 | 200 | 0.040 | 25,988.000 | 25,888.000 | 10000 |
| 62484 | 恒指汇丰九四熊１ | 熊证 | 200 | 0.030 | 26,100.000 | 26,000.000 | 10000 |
| 62485 | 小米汇丰七一牛Ｉ | 牛证 | 100 | 0.060 | 26.600 | 27.000 | 80 |
| 62489 | 恒指汇丰八十牛Ｍ | 牛证 | 200 | 0.030 | 25,909.000 | 26,009.000 | 10000 |
| 62502 | 平安汇丰八甲牛Ｋ | 牛证 | 100 | 0.060 | 52.900 | 53.500 | 100 |
| 62507 | 恒指汇丰八十牛Ｑ | 牛证 | 200 | 0.050 | 25,600.000 | 25,700.000 | 10000 |
| 62508 | 恒指汇丰八十牛Ｚ | 牛证 | 200 | 0.040 | 25,750.000 | 25,850.000 | 10000 |
| 62511 | 腾讯汇丰七二牛Ｐ | 牛证 | 100 | 0.060 | 451.800 | 455.000 | 500 |
| 62512 | 恒指汇丰八十牛９ | 牛证 | 200 | 0.060 | 25,488.000 | 25,588.000 | 10000 |
| 62527 | 比迪汇丰七二牛Ｂ | 牛证 | 100 | 0.060 | 87.500 | 89.000 | 200 |
| 62529 | 联想汇丰八乙熊Ｂ | 熊证 | 80 | 0.080 | 33.100 | 32.500 | 80 |
| 62530 | 比迪华泰七一牛Ｂ | 牛证 | 60 | 0.100 | 84.500 | 86.000 | 100 |
| 62535 | 泡玛华泰八乙熊Ｂ | 熊证 | 120 | 0.051 | 166.500 | 161.000 | 500 |
| 62536 | 泡玛华泰七二牛Ｃ | 牛证 | 120 | 0.050 | 131.500 | 137.000 | 500 |
| 62544 | 恒指华泰八十牛Ｇ | 牛证 | 150 | 0.050 | 25,700.000 | 25,800.000 | 10000 |
| 62545 | 恒指瑞银九一熊Ｒ | 熊证 | 200 | 0.030 | 25,799.000 | 25,699.000 | 10000 |
| 62546 | 恒指瑞银八十熊Ｓ | 熊证 | 200 | 0.031 | 26,000.000 | 25,900.000 | 10000 |
| 62547 | 联想瑞银七一牛Ｂ | 牛证 | 100 | 0.060 | 27.900 | 28.500 | 100 |
| 62551 | 腾讯瑞银七六牛Ｚ | 牛证 | 100 | 0.060 | 446.800 | 450.000 | 500 |
| 62552 | 恒指瑞银九一熊Ｓ | 熊证 | 200 | 0.030 | 26,178.000 | 26,078.000 | 10000 |
| 62568 | 恒指瑞银九一熊２ | 熊证 | 200 | 0.035 | 26,358.000 | 26,258.000 | 10000 |
| 62569 | 恒指瑞银八十牛Ｇ | 牛证 | 200 | 0.030 | 25,909.000 | 26,009.000 | 10000 |
| 62577 | 恒指瑞银八十牛３ | 牛证 | 200 | 0.030 | 25,750.000 | 25,850.000 | 10000 |
| 62578 | 恒指瑞银八十牛９ | 牛证 | 200 | 0.042 | 25,600.000 | 25,700.000 | 10000 |
| 62594 | 恒指瑞银八十牛Ｂ | 牛证 | 200 | 0.057 | 25,450.000 | 25,550.000 | 10000 |
| 62605 | 恒指瑞银八乙熊Ｈ | 熊证 | 200 | 0.051 | 26,518.000 | 26,418.000 | 10000 |
| 62614 | 建板瑞银七三牛Ｃ | 牛证 | 80 | 0.075 | 32.200 | 34.000 | 100 |
| 62621 | 建板瑞银七三牛Ｄ | 牛证 | 150 | 0.040 | 30.200 | 32.000 | 200 |
| 62622 | 恒指法兴八甲牛Ｅ | 牛证 | 270 | 0.023 | 25,478.000 | 25,578.000 | 10000 |
| 62623 | 恒指法兴八甲牛Ｆ | 牛证 | 200 | 0.038 | 25,328.000 | 25,428.000 | 10000 |
| 62624 | 恒指法兴九四熊９ | 熊证 | 300 | 0.020 | 25,799.000 | 25,699.000 | 10000 |
| 62629 | 恒指法兴九四熊Ｉ | 熊证 | 210 | 0.029 | 25,978.000 | 25,878.000 | 10000 |
| 62632 | 恒指法兴八乙牛７ | 牛证 | 210 | 0.029 | 25,608.000 | 25,708.000 | 10000 |
| 62633 | 恒指法兴九四熊Ｋ | 熊证 | 270 | 0.023 | 26,100.000 | 26,000.000 | 10000 |
| 62634 | 恒指法兴八乙牛８ | 牛证 | 300 | 0.020 | 25,909.000 | 26,009.000 | 10000 |
| 62637 | 恒指法兴八乙牛Ａ | 牛证 | 240 | 0.026 | 25,758.000 | 25,858.000 | 10000 |
| 62639 | 恒指法兴九四熊Ｖ | 熊证 | 270 | 0.023 | 26,228.000 | 26,128.000 | 10000 |
| 62640 | 恒指法兴九二熊２ | 熊证 | 200 | 0.044 | 26,438.000 | 26,338.000 | 10000 |
| 62651 | 智谱法兴七三牛Ｅ | 牛证 | 150 | 0.040 | 950.000 | 1,020.000 | 5000 |
| 62653 | 华虹法兴八甲熊Ｉ | 熊证 | 140 | 0.043 | 135.800 | 134.000 | 500 |
| 62655 | 小米法兴七三牛Ｆ | 牛证 | 150 | 0.041 | 27.100 | 27.500 | 50 |
| 62656 | 腾讯法兴七六牛Ｍ | 牛证 | 150 | 0.040 | 442.000 | 445.000 | 500 |
| 62661 | 阿里法兴八乙熊Ｇ | 熊证 | 180 | 0.034 | 128.500 | 127.000 | 200 |
| 备注： | 新发行为今日及未来一周发行之窝轮/牛熊证 |
| 报价延迟最少15分钟，资料更新时间为 26/08/2026 16:34 | |