| 代号 | 名称 | 种类 | 发行量(百万份) | 发行价 | 行使价 | 行使比率 |
| 21/04/2026 | ||||||
| 11143 | 美日法巴六十沽Ａ | 认沽 | 70 | 0.250 | 146.000 | 1 |
| 11144 | 美日法巴六十购Ａ | 认购 | 70 | 0.250 | 169.000 | 1 |
| 28312 | 兖矿摩利六乙购Ａ | 认购 | 68 | 0.150 | 19.900 | 10 |
| 28313 | 中银法兴六十购Ａ | 认购 | 70 | 0.150 | 50.050 | 10 |
| 28315 | 宁德法兴七三沽Ａ | 认沽 | 150 | 0.150 | 550.380 | 500 |
| 28316 | 腾讯中银六十购Ａ | 认购 | 70 | 0.150 | 650.500 | 100 |
| 28317 | 中移中银六甲购Ａ | 认购 | 70 | 0.160 | 92.050 | 5 |
| 28318 | 吉利麦银六十沽Ａ | 认沽 | 40 | 0.250 | 19.999 | 10 |
| 28320 | 泡玛麦银六十沽Ａ | 认沽 | 40 | 0.250 | 143.888 | 100 |
| 28321 | 长飞信证七三购Ａ | 认购 | 100 | 0.150 | 333.500 | 500 |
| 28322 | 阿里国君六九购Ｅ | 认购 | 100 | 0.150 | 166.980 | 50 |
| 28323 | 百度国君六十购Ａ | 认购 | 70 | 0.203 | 151.210 | 50 |
| 28325 | 蓝思摩利六十购Ａ | 认购 | 60 | 0.330 | 23.990 | 10 |
| 28327 | 比迪摩利六十沽Ａ | 认沽 | 80 | 0.250 | 99.900 | 50 |
| 28328 | 百度摩利六十购Ａ | 认购 | 80 | 0.250 | 153.990 | 50 |
| 28329 | 宁德摩利六乙购Ｂ | 认购 | 169 | 0.250 | 799.000 | 500 |
| 28330 | 宁德摩利六十沽Ａ | 认沽 | 68 | 0.200 | 449.800 | 100 |
| 28331 | 稀宇法兴六十购Ａ | 认购 | 30 | 0.365 | 1,380.000 | 500 |
| 28332 | 宁德麦银七六沽Ａ | 认沽 | 40 | 0.250 | 555.555 | 500 |
| 28333 | 稀宇法巴六十购Ａ | 认购 | 40 | 0.320 | 1,888.000 | 500 |
| 28336 | 智谱法巴六十购Ａ | 认购 | 40 | 0.480 | 1,888.000 | 500 |
| 28337 | 中铝法巴六甲购Ａ | 认购 | 40 | 0.250 | 18.680 | 5 |
| 28338 | 建行法巴六九购Ａ | 认购 | 70 | 0.150 | 10.000 | 1 |
| 28339 | 稀宇花旗六十购Ａ | 认购 | 40 | 0.250 | 2,688.000 | 500 |
| 28340 | 稀宇摩利六十购Ａ | 认购 | 90 | 0.400 | 3,399.000 | 500 |
| 28341 | 稀宇信证六十购Ａ | 认购 | 25 | 0.410 | 2,000.000 | 500 |
| 28342 | 智谱信证六十购Ａ | 认购 | 20 | 0.520 | 2,500.000 | 500 |
| 28343 | 智谱汇丰六十购Ａ | 认购 | 40 | 0.450 | 1,513.000 | 500 |
| 28344 | 稀宇汇丰六十购Ａ | 认购 | 40 | 0.350 | 1,999.000 | 500 |
| 28345 | 吉利汇丰七一购Ａ | 认购 | 80 | 0.150 | 35.020 | 10 |
| 28346 | 建板汇丰六九购Ｂ | 认购 | 60 | 0.170 | 40.010 | 10 |
| 28347 | 长飞汇丰七三购Ａ | 认购 | 100 | 0.150 | 333.530 | 500 |
| 28348 | 赣锋汇丰六十购Ａ | 认购 | 50 | 0.200 | 111.210 | 50 |
| 28349 | 智谱星展六十购Ａ | 认购 | 20 | 0.650 | 1,813.000 | 500 |
| 28350 | 智谱星展六十购Ｂ | 认购 | 30 | 0.360 | 3,813.000 | 500 |
| 28352 | 稀宇星展六十购Ａ | 认购 | 20 | 0.650 | 1,800.000 | 500 |
| 28353 | 稀宇星展六十购Ｂ | 认购 | 30 | 0.360 | 3,800.000 | 500 |
| 28354 | 吉利华泰七一购Ａ | 认购 | 70 | 0.162 | 35.020 | 10 |
| 28355 | 哔哩华泰六九购Ａ | 认购 | 68 | 0.151 | 279.080 | 100 |
| 28356 | 比迪华泰七二沽Ａ | 认沽 | 100 | 0.150 | 89.950 | 50 |
| 28357 | 蓝思摩通六十购Ａ | 认购 | 40 | 0.253 | 26.130 | 10 |
| 28359 | 稀宇摩通六十购Ａ | 认购 | 80 | 0.679 | 1,388.880 | 500 |
| 28360 | 稀宇摩通六十购Ｂ | 认购 | 80 | 0.693 | 1,688.880 | 500 |
| 28361 | 智谱摩通六十购Ａ | 认购 | 80 | 0.804 | 1,233.330 | 500 |
| 28362 | 智谱摩通六十购Ｂ | 认购 | 80 | 0.738 | 1,833.330 | 500 |
| 28363 | 华地摩通六九购Ａ | 认购 | 70 | 0.150 | 41.129 | 10 |
| 28364 | 长飞摩通七三购Ａ | 认购 | 100 | 0.153 | 333.530 | 500 |
| 28365 | 智谱摩通六十购Ｃ | 认购 | 80 | 0.897 | 1,513.130 | 500 |
| 28366 | 比迪摩通六乙沽Ａ | 认沽 | 100 | 0.250 | 95.550 | 50 |
| 代号 | 名称 | 种类 | 发行量(百万份) | 发行价 | 行使价 | 收回价 | 行使比率 |
| 21/04/2026 | |||||||
| 49576 | 纳指法兴六乙牛Ｇ | 牛证 | 100 | 0.250 | 24,800.000 | 25,000.000 | 312000 |
| 49577 | 纳指摩通八乙熊Ｕ | 熊证 | 100 | 0.250 | 28,700.000 | 28,500.000 | 312000 |
| 49578 | 纳指摩通六九牛Ｄ | 牛证 | 100 | 0.250 | 24,400.000 | 24,600.000 | 312000 |
| 49579 | 纳指摩通六九牛Ｅ | 牛证 | 100 | 0.250 | 25,400.000 | 25,600.000 | 312000 |
| 49580 | 纳指摩通八乙熊Ｖ | 熊证 | 100 | 0.250 | 29,200.000 | 29,000.000 | 312000 |
| 49581 | 标指摩通八乙熊Ｋ | 熊证 | 100 | 0.250 | 7,850.000 | 7,800.000 | 46800 |
| 49582 | 标指摩通六九牛Ｂ | 牛证 | 100 | 0.250 | 6,450.000 | 6,500.000 | 46800 |
| 49583 | 纳指摩通八乙熊Ｗ | 熊证 | 100 | 0.250 | 29,700.000 | 29,500.000 | 312000 |
| 58920 | 恒指中银八九牛Ｗ | 牛证 | 200 | 0.250 | 26,205.000 | 26,305.000 | 10000 |
| 58938 | 恒指中银八九牛１ | 牛证 | 200 | 0.250 | 25,895.000 | 25,995.000 | 10000 |
| 58942 | 恒指中银八四熊Ｄ | 熊证 | 200 | 0.250 | 26,605.000 | 26,505.000 | 10000 |
| 58955 | 恒指信证八五熊Ｓ | 熊证 | 200 | 0.250 | 26,250.000 | 26,150.000 | 10000 |
| 58956 | 恒指信证八五熊Ｗ | 熊证 | 200 | 0.250 | 26,578.000 | 26,478.000 | 10000 |
| 58961 | 恒指信证八五熊７ | 熊证 | 200 | 0.250 | 26,400.000 | 26,300.000 | 10000 |
| 58972 | 恒指信证八乙牛Ｎ | 牛证 | 200 | 0.250 | 26,294.000 | 26,394.000 | 10000 |
| 58973 | 恒指信证八十牛Ｅ | 牛证 | 200 | 0.250 | 26,150.000 | 26,250.000 | 10000 |
| 58991 | 恒指信证八乙牛Ｐ | 牛证 | 200 | 0.250 | 26,000.000 | 26,100.000 | 10000 |
| 58992 | 恒指信证八十牛Ｂ | 牛证 | 200 | 0.250 | 25,850.000 | 25,950.000 | 10000 |
| 59008 | 恒指信证八乙牛Ｔ | 牛证 | 200 | 0.250 | 25,700.000 | 25,800.000 | 10000 |
| 59022 | 恒指国君八十牛Ｔ | 牛证 | 150 | 0.250 | 26,100.000 | 26,200.000 | 10000 |
| 59031 | 恒指国君八十牛Ｕ | 牛证 | 150 | 0.250 | 25,900.000 | 26,000.000 | 10000 |
| 59037 | 恒指国君八十牛Ｖ | 牛证 | 150 | 0.250 | 25,600.000 | 25,700.000 | 10000 |
| 59040 | 恒指国君八甲熊Ｒ | 熊证 | 150 | 0.250 | 26,950.000 | 26,850.000 | 10000 |
| 59042 | 恒指摩利八十熊５ | 熊证 | 109 | 0.250 | 26,350.000 | 26,250.000 | 10000 |
| 59043 | 恒指摩利八甲熊Ｑ | 熊证 | 109 | 0.250 | 26,200.000 | 26,100.000 | 10000 |
| 59044 | 恒指摩利八乙熊Ｋ | 熊证 | 109 | 0.250 | 26,048.000 | 25,948.000 | 10000 |
| 59051 | 阿里摩利六十牛Ｉ | 牛证 | 60 | 0.250 | 126.600 | 128.000 | 100 |
| 59088 | 百度摩利六甲牛Ｄ | 牛证 | 60 | 0.250 | 113.000 | 115.000 | 100 |
| 59104 | 比迪摩利六十牛Ｂ | 牛证 | 60 | 0.250 | 104.600 | 106.000 | 100 |
| 59112 | 中寿摩利七甲牛Ａ | 牛证 | 40 | 0.250 | 26.100 | 26.500 | 50 |
| 59113 | 恒指摩利八甲牛７ | 牛证 | 199 | 0.250 | 25,900.000 | 26,000.000 | 20000 |
| 59115 | 恒指摩利八十熊６ | 熊证 | 109 | 0.250 | 26,650.000 | 26,550.000 | 10000 |
| 59118 | 恒指摩利八乙熊Ｔ | 熊证 | 109 | 0.250 | 26,500.000 | 26,400.000 | 10000 |
| 59121 | 恒科摩利六乙牛Ａ | 牛证 | 99 | 0.250 | 4,720.000 | 4,800.000 | 10000 |
| 59125 | 恒指摩利八十熊７ | 熊证 | 109 | 0.250 | 26,780.000 | 26,680.000 | 10000 |
| 59126 | 恒指摩利八乙牛Ａ | 牛证 | 109 | 0.250 | 26,000.000 | 26,100.000 | 10000 |
| 59130 | 恒指摩利八十牛Ｑ | 牛证 | 109 | 0.250 | 26,150.000 | 26,250.000 | 10000 |
| 59135 | 恒指摩利八乙牛Ｂ | 牛证 | 109 | 0.250 | 26,294.000 | 26,394.000 | 10000 |
| 59139 | 恒指法巴九四熊Ａ | 熊证 | 250 | 0.250 | 26,050.000 | 25,950.000 | 10000 |
| 59141 | 恒指法巴九四熊Ｅ | 熊证 | 250 | 0.250 | 26,200.000 | 26,100.000 | 10000 |
| 59150 | 恒指法巴九四熊Ｉ | 熊证 | 250 | 0.250 | 26,350.000 | 26,250.000 | 10000 |
| 59163 | 恒指法巴八甲牛４ | 牛证 | 250 | 0.250 | 26,150.000 | 26,250.000 | 10000 |
| 59174 | 恒指法巴八甲牛８ | 牛证 | 250 | 0.250 | 26,000.000 | 26,100.000 | 10000 |
| 59175 | 恒指法巴八甲牛Ａ | 牛证 | 250 | 0.250 | 25,850.000 | 25,950.000 | 10000 |
| 59182 | 恒指法巴八甲牛Ｉ | 牛证 | 200 | 0.250 | 26,290.000 | 26,390.000 | 10000 |
| 59183 | 恒指法巴八甲牛９ | 牛证 | 300 | 0.250 | 25,900.000 | 26,000.000 | 20000 |
| 59194 | 恒指法巴九四熊Ｏ | 熊证 | 200 | 0.250 | 26,500.000 | 26,400.000 | 10000 |
| 59199 | 腾讯法巴六九牛Ｍ | 牛证 | 100 | 0.250 | 506.000 | 509.000 | 500 |
| 59206 | 腾讯法巴六九牛Ｎ | 牛证 | 100 | 0.250 | 496.000 | 499.000 | 500 |
| 59208 | 阿里法巴六九牛Ｈ | 牛证 | 60 | 0.250 | 130.400 | 131.900 | 100 |
| 59231 | 美团法巴六九牛Ｅ | 牛证 | 80 | 0.250 | 82.500 | 85.000 | 100 |
| 59238 | 紫金法巴七一牛Ａ | 牛证 | 60 | 0.250 | 34.900 | 35.500 | 100 |
| 59246 | 泡玛法巴七六牛Ｃ | 牛证 | 80 | 0.250 | 149.000 | 156.000 | 500 |
| 59261 | 宁德法巴六十牛Ａ | 牛证 | 60 | 0.250 | 671.000 | 680.000 | 500 |
| 59263 | 宁德法巴六十牛Ｂ | 牛证 | 60 | 0.250 | 611.000 | 620.000 | 500 |
| 59267 | 恒指花旗八二熊Ｍ | 熊证 | 188 | 0.250 | 27,550.000 | 27,450.000 | 20000 |
| 59276 | 恒指花旗八八牛Ｅ | 牛证 | 138 | 0.250 | 25,800.000 | 25,900.000 | 10000 |
| 59279 | 恒指花旗八三熊Ｐ | 熊证 | 138 | 0.250 | 26,500.000 | 26,400.000 | 10000 |
| 59285 | 恒指花旗八九牛５ | 牛证 | 138 | 0.250 | 26,100.000 | 26,200.000 | 10000 |
| 59296 | 恒科花旗六九牛Ｄ | 牛证 | 100 | 0.250 | 4,720.000 | 4,800.000 | 10000 |
| 59305 | 恒指法兴九二熊８ | 熊证 | 200 | 0.250 | 26,248.000 | 26,148.000 | 10000 |
| 59314 | 恒指法兴九二熊９ | 熊证 | 200 | 0.250 | 26,400.000 | 26,300.000 | 10000 |
| 59315 | 恒指法兴九二熊Ａ | 熊证 | 200 | 0.250 | 26,500.000 | 26,400.000 | 10000 |
| 59316 | 恒指法兴八甲牛Ｖ | 牛证 | 200 | 0.250 | 26,008.000 | 26,108.000 | 10000 |
| 59319 | 恒指法兴八九牛Ｉ | 牛证 | 200 | 0.250 | 25,908.000 | 26,008.000 | 10000 |
| 59333 | 恒指法兴八甲牛Ｙ | 牛证 | 200 | 0.250 | 25,788.000 | 25,888.000 | 10000 |
| 59348 | 恒科法兴六乙牛Ｃ | 牛证 | 200 | 0.250 | 4,720.000 | 4,800.000 | 10000 |
| 59352 | 恒指法兴八甲牛７ | 牛证 | 200 | 0.250 | 26,294.000 | 26,394.000 | 10000 |
| 59358 | 恒指法兴八七牛Ｘ | 牛证 | 200 | 0.250 | 26,158.000 | 26,258.000 | 10000 |
| 59361 | 恒指法兴八七牛Ｙ | 牛证 | 400 | 0.250 | 25,200.000 | 25,300.000 | 20000 |
| 59363 | 恒指法兴九三熊Ｃ | 熊证 | 200 | 0.250 | 26,638.000 | 26,538.000 | 10000 |
| 59368 | 恒指法兴九二熊Ｂ | 熊证 | 200 | 0.250 | 26,778.000 | 26,678.000 | 10000 |
| 59369 | 恒指法兴九二熊Ｃ | 熊证 | 200 | 0.250 | 26,948.000 | 26,848.000 | 10000 |
| 59370 | 腾讯法兴六十牛Ｑ | 牛证 | 100 | 0.250 | 502.000 | 505.000 | 500 |
| 59371 | 腾讯法兴六甲牛Ｊ | 牛证 | 100 | 0.250 | 492.000 | 495.000 | 500 |
| 59372 | 小米法兴七一牛Ｃ | 牛证 | 120 | 0.250 | 30.600 | 31.000 | 100 |
| 59373 | 美团法兴六甲牛Ｆ | 牛证 | 100 | 0.250 | 83.500 | 86.000 | 100 |
| 59377 | 宁德法兴六甲牛Ｃ | 牛证 | 80 | 0.250 | 666.000 | 675.000 | 500 |
| 59384 | 百度法兴六甲牛Ｈ | 牛证 | 40 | 0.250 | 114.000 | 116.000 | 100 |
| 59392 | 阿里法兴六十牛Ｒ | 牛证 | 60 | 0.250 | 131.500 | 133.000 | 100 |
| 59393 | 阿里法兴七三牛Ｂ | 牛证 | 300 | 0.250 | 126.200 | 127.700 | 500 |
| 59397 | 阿里法兴六甲牛Ｊ | 牛证 | 60 | 0.250 | 128.500 | 130.000 | 100 |
| 59424 | 比迪法兴六甲牛Ｃ | 牛证 | 50 | 0.250 | 106.600 | 108.000 | 100 |
| 59439 | 腾讯法兴六十牛Ｒ | 牛证 | 100 | 0.250 | 512.000 | 515.000 | 500 |
| 59442 | 比迪瑞银八乙熊Ｌ | 熊证 | 80 | 0.295 | 136.400 | 135.000 | 100 |
| 59444 | 恒指瑞银八乙熊Ｉ | 熊证 | 200 | 0.250 | 26,048.000 | 25,948.000 | 10000 |
| 59452 | 恒指瑞银八乙熊１ | 熊证 | 200 | 0.250 | 26,200.000 | 26,100.000 | 10000 |
| 59454 | 恒指瑞银八乙熊５ | 熊证 | 200 | 0.250 | 26,300.000 | 26,200.000 | 10000 |
| 59484 | 恒指瑞银八三熊Ｐ | 熊证 | 200 | 0.250 | 26,578.000 | 26,478.000 | 10000 |
| 59486 | 恒指瑞银八三熊Ｊ | 熊证 | 200 | 0.250 | 26,450.000 | 26,350.000 | 10000 |
| 59487 | 恒指瑞银八九牛Ｓ | 牛证 | 400 | 0.250 | 25,900.000 | 26,000.000 | 20000 |
| 59497 | 小米瑞银六十牛Ｃ | 牛证 | 80 | 0.250 | 30.600 | 31.000 | 50 |
| 59506 | 信药瑞银六十牛Ｃ | 牛证 | 40 | 0.250 | 80.400 | 85.000 | 100 |
| 59507 | 阿里瑞银六九牛７ | 牛证 | 60 | 0.250 | 132.500 | 134.000 | 100 |
| 59509 | 腾讯瑞银六九牛Ｚ | 牛证 | 100 | 0.250 | 511.800 | 515.000 | 500 |
| 59511 | 腾讯瑞银六十牛Ｃ | 牛证 | 100 | 0.250 | 504.800 | 508.000 | 500 |
| 59512 | 百度瑞银六九牛Ａ | 牛证 | 40 | 0.250 | 110.000 | 112.000 | 100 |
| 59525 | 赣锋瑞银六九牛Ｄ | 牛证 | 60 | 0.250 | 75.000 | 77.500 | 100 |
| 59530 | 比迪瑞银六九牛Ｃ | 牛证 | 80 | 0.250 | 107.600 | 109.000 | 100 |
| 59533 | 恒指瑞银八十熊Ｅ | 熊证 | 200 | 0.250 | 26,700.000 | 26,600.000 | 10000 |
| 59534 | 恒指瑞银八十熊Ｆ | 熊证 | 200 | 0.250 | 26,818.000 | 26,718.000 | 10000 |
| 59535 | 恒指瑞银八十熊Ｇ | 熊证 | 200 | 0.250 | 26,988.000 | 26,888.000 | 10000 |
| 59537 | 恒指瑞银八十熊Ｈ | 熊证 | 200 | 0.250 | 27,218.000 | 27,118.000 | 10000 |
| 59541 | 恒指瑞银八甲牛６ | 牛证 | 200 | 0.250 | 26,294.000 | 26,394.000 | 10000 |
| 59545 | 恒指瑞银八甲牛８ | 牛证 | 200 | 0.250 | 26,150.000 | 26,250.000 | 10000 |
| 59547 | 恒指瑞银八甲牛９ | 牛证 | 200 | 0.250 | 26,000.000 | 26,100.000 | 10000 |
| 59548 | 恒指瑞银八甲牛Ｂ | 牛证 | 200 | 0.250 | 25,900.000 | 26,000.000 | 10000 |
| 59550 | 恒指瑞银八甲牛Ｃ | 牛证 | 200 | 0.250 | 25,788.000 | 25,888.000 | 10000 |
| 59551 | 恒指瑞银八甲牛Ｆ | 牛证 | 200 | 0.250 | 25,588.000 | 25,688.000 | 10000 |
| 59560 | 阿里瑞银六九牛８ | 牛证 | 60 | 0.250 | 125.000 | 126.500 | 100 |
| 59562 | 宁德瑞银八乙熊Ｈ | 熊证 | 60 | 0.290 | 859.000 | 850.000 | 500 |
| 59575 | 恒指汇丰八甲熊Ｌ | 熊证 | 200 | 0.250 | 26,400.000 | 26,300.000 | 10000 |
| 59605 | 恒指汇丰八三熊Ｓ | 熊证 | 200 | 0.250 | 26,200.000 | 26,100.000 | 10000 |
| 59606 | 恒指汇丰八甲熊Ｍ | 熊证 | 200 | 0.250 | 26,048.000 | 25,948.000 | 10000 |
| 59614 | 腾讯汇丰六九牛Ｚ | 牛证 | 100 | 0.250 | 511.800 | 515.000 | 500 |
| 59619 | 中寿汇丰七乙牛Ｅ | 牛证 | 100 | 0.250 | 26.100 | 26.500 | 100 |
| 59625 | 阿里汇丰六十牛Ｌ | 牛证 | 60 | 0.250 | 124.500 | 126.000 | 100 |
| 59628 | 快手汇丰六甲牛Ｄ | 牛证 | 50 | 0.250 | 43.000 | 45.500 | 100 |
| 59645 | 赣锋汇丰六甲牛Ｃ | 牛证 | 60 | 0.250 | 69.000 | 75.000 | 100 |
| 59647 | 阿里汇丰六十牛Ｍ | 牛证 | 60 | 0.250 | 132.500 | 134.000 | 100 |
| 59656 | 宁德汇丰六十牛Ｄ | 牛证 | 60 | 0.250 | 671.000 | 680.000 | 500 |
| 59670 | 腾讯汇丰六十牛Ｑ | 牛证 | 100 | 0.250 | 496.800 | 500.000 | 500 |
| 59671 | 比迪汇丰六甲牛Ｉ | 牛证 | 60 | 0.250 | 106.500 | 108.000 | 100 |
| 59676 | 小米汇丰六甲牛Ｊ | 牛证 | 60 | 0.250 | 30.600 | 31.000 | 50 |
| 59677 | 恒指汇丰八九牛Ｎ | 牛证 | 200 | 0.250 | 25,700.000 | 25,800.000 | 10000 |
| 59682 | 恒指汇丰八三熊８ | 熊证 | 200 | 0.250 | 26,668.000 | 26,568.000 | 10000 |
| 59691 | 恒指汇丰八甲熊Ｎ | 熊证 | 200 | 0.250 | 26,828.000 | 26,728.000 | 10000 |
| 59693 | 恒指汇丰八九牛Ｚ | 牛证 | 200 | 0.250 | 26,294.000 | 26,394.000 | 10000 |
| 59707 | 恒指汇丰八九牛２ | 牛证 | 200 | 0.250 | 26,150.000 | 26,250.000 | 10000 |
| 59708 | 恒指汇丰八九牛４ | 牛证 | 200 | 0.250 | 26,000.000 | 26,100.000 | 10000 |
| 59714 | 恒指汇丰八九牛９ | 牛证 | 200 | 0.250 | 25,850.000 | 25,950.000 | 10000 |
| 59723 | 恒指星展八二熊Ｓ | 熊证 | 100 | 0.250 | 26,048.000 | 25,948.000 | 10000 |
| 59724 | 恒指星展八二熊Ｔ | 熊证 | 100 | 0.250 | 26,200.000 | 26,100.000 | 10000 |
| 59729 | 恒指星展八二熊Ｗ | 熊证 | 200 | 0.250 | 26,350.000 | 26,250.000 | 20000 |
| 59742 | 恒指星展八二熊Ｙ | 熊证 | 200 | 0.250 | 26,766.000 | 26,666.000 | 20000 |
| 59745 | 恒指星展八十牛Ｄ | 牛证 | 100 | 0.250 | 26,294.000 | 26,394.000 | 10000 |
| 59747 | 恒指星展八十牛Ｆ | 牛证 | 200 | 0.250 | 26,100.000 | 26,200.000 | 20000 |
| 59748 | 恒指星展八十牛Ｈ | 牛证 | 100 | 0.250 | 25,900.000 | 26,000.000 | 10000 |
| 59754 | 恒指星展八二熊７ | 熊证 | 100 | 0.250 | 26,500.000 | 26,400.000 | 10000 |
| 59774 | 恒指华泰八四熊Ｘ | 熊证 | 150 | 0.250 | 26,495.000 | 26,395.000 | 10000 |
| 59780 | 恒指华泰八七牛３ | 牛证 | 150 | 0.250 | 26,200.000 | 26,300.000 | 10000 |
| 59782 | 恒指华泰八七牛Ｏ | 牛证 | 150 | 0.250 | 26,000.000 | 26,100.000 | 10000 |
| 59792 | 恒指华泰八七牛Ｗ | 牛证 | 150 | 0.250 | 25,800.000 | 25,900.000 | 10000 |
| 59801 | 比迪华泰八乙熊Ｂ | 熊证 | 40 | 0.250 | 123.500 | 122.000 | 100 |
| 59803 | 比迪华泰六甲牛Ａ | 牛证 | 40 | 0.250 | 102.500 | 104.000 | 100 |
| 59808 | 恒指摩通八九熊Ｊ | 熊证 | 200 | 0.250 | 26,350.000 | 26,250.000 | 10000 |
| 59816 | 恒指摩通八九熊Ｏ | 熊证 | 200 | 0.250 | 26,048.000 | 25,948.000 | 10000 |
| 59822 | 恒指摩通八九熊Ｈ | 熊证 | 200 | 0.250 | 26,200.000 | 26,100.000 | 10000 |
| 59840 | 赣锋摩通六十牛Ｂ | 牛证 | 60 | 0.250 | 74.500 | 77.000 | 100 |
| 59848 | 阿里摩通六甲牛Ｃ | 牛证 | 60 | 0.250 | 130.000 | 131.500 | 100 |
| 59849 | 中芯摩通六十牛Ｄ | 牛证 | 60 | 0.250 | 55.400 | 56.000 | 100 |
| 59852 | 建行摩通八十牛Ａ | 牛证 | 60 | 0.250 | 7.900 | 8.000 | 10 |
| 59854 | 阿里摩通六十牛Ｐ | 牛证 | 60 | 0.250 | 134.200 | 135.700 | 100 |
| 59856 | 美团摩通六甲牛Ａ | 牛证 | 80 | 0.250 | 82.500 | 85.000 | 100 |
| 59865 | 比迪摩通六十牛Ｃ | 牛证 | 80 | 0.250 | 107.600 | 109.000 | 100 |
| 59892 | 阿里摩通七五牛Ａ | 牛证 | 200 | 0.250 | 125.500 | 127.000 | 500 |
| 59900 | 腾讯摩通六甲牛Ｍ | 牛证 | 100 | 0.250 | 502.800 | 506.000 | 500 |
| 59902 | 腾讯摩通六甲牛Ｎ | 牛证 | 100 | 0.250 | 511.800 | 515.000 | 500 |
| 59904 | 宁德摩通六十牛Ｅ | 牛证 | 60 | 0.250 | 681.000 | 690.000 | 500 |
| 59914 | 恒指摩通八十牛７ | 牛证 | 200 | 0.250 | 25,640.000 | 25,740.000 | 10000 |
| 59917 | 恒指摩通八十熊Ｙ | 熊证 | 200 | 0.250 | 26,670.000 | 26,570.000 | 10000 |
| 59934 | 恒指摩通八十牛Ｑ | 牛证 | 200 | 0.250 | 25,820.000 | 25,920.000 | 10000 |
| 59969 | 恒指摩通八十牛６ | 牛证 | 200 | 0.250 | 26,000.000 | 26,100.000 | 10000 |
| 59971 | 恒指摩通八十熊４ | 熊证 | 200 | 0.250 | 26,500.000 | 26,400.000 | 10000 |
| 59975 | 恒指摩通八十牛８ | 牛证 | 200 | 0.250 | 26,150.000 | 26,250.000 | 10000 |
| 59988 | 恒指摩通八十熊Ｆ | 熊证 | 200 | 0.250 | 26,840.000 | 26,740.000 | 10000 |
| 59999 | 恒指摩通八十牛Ｆ | 牛证 | 200 | 0.250 | 26,294.000 | 26,394.000 | 10000 |
| 60002 | 恒指摩通八十熊Ｏ | 熊证 | 200 | 0.250 | 27,010.000 | 26,910.000 | 10000 |
| 备注： | 新发行为今日及未来一周发行之窝轮/牛熊证 |
| 报价延迟最少15分钟，资料更新时间为 21/04/2026 16:38 | |