29889 中芯法兴七一购Ａ (认购证)
按盘价 
0.101 -0.004 (-3.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/07/2026 | 0.105 | 78.350 | 12,630,000 | 10,620,000 | 5.310 | 5,760,000 | 0.115 | 6,765,000 | 0.112 |
| 10/07/2026 | 0.109 | 79.650 | 11,090,000 | 9,615,000 | 4.808 | 5,345,000 | 0.136 | 5,310,000 | 0.128 |
| 09/07/2026 | 0.129 | 83.550 | 7,225,000 | 9,650,000 | 4.825 | 4,365,000 | 0.120 | 2,205,000 | 0.121 |
| 08/07/2026 | 0.096 | 75.800 | 39,610,000 | 11,810,000 | 5.905 | 21,105,000 | 0.093 | 18,335,000 | 0.092 |
| 07/07/2026 | 0.087 | 73.450 | 97,215,000 | 14,580,000 | 7.290 | 47,795,000 | 0.098 | 49,420,000 | 0.097 |
| 06/07/2026 | 0.097 | 75.750 | 127,220,000 | 12,955,000 | 6.478 | 62,415,000 | 0.105 | 64,320,000 | 0.104 |
| 03/07/2026 | 0.105 | 77.600 | 128,490,000 | 11,050,000 | 5.525 | 62,660,000 | 0.112 | 65,255,000 | 0.112 |
| 02/07/2026 | 0.118 | 80.400 | 2,530,000 | 8,455,000 | 4.228 | 755,000 | 0.125 | 1,740,000 | 0.122 |
| 30/06/2026 | 0.159 | 89.400 | 4,030,000 | 7,470,000 | 3.735 | 2,420,000 | 0.154 | 1,370,000 | 0.155 |
| 29/06/2026 | 0.134 | 84.800 | 93,315,000 | 8,520,000 | 4.260 | 46,040,000 | 0.123 | 47,195,000 | 0.123 |
| 26/06/2026 | 0.114 | 80.000 | 2,055,000 | 7,365,000 | 3.682 | 880,000 | 0.115 | 925,000 | 0.117 |
| 25/06/2026 | 0.137 | 86.000 | 3,775,000 | 7,320,000 | 3.660 | 1,820,000 | 0.145 | 1,275,000 | 0.140 |
| 24/06/2026 | 0.131 | 84.800 | 5,325,000 | 7,865,000 | 3.932 | 2,670,000 | 0.124 | 1,680,000 | 0.124 |
| 23/06/2026 | 0.099 | 77.850 | 2,485,000 | 8,855,000 | 4.428 | 1,355,000 | 0.113 | 715,000 | 0.111 |
| 22/06/2026 | 0.105 | 78.900 | 8,340,000 | 9,495,000 | 4.748 | 2,495,000 | 0.112 | 4,700,000 | 0.109 |
| 18/06/2026 | 0.094 | 76.500 | 3,400,000 | 7,290,000 | 3.645 | 2,280,000 | 0.094 | 880,000 | 0.092 |
| 17/06/2026 | 0.090 | 75.750 | 155,270,000 | 8,690,000 | 4.345 | 77,045,000 | 0.079 | 77,690,000 | 0.079 |
| 16/06/2026 | 0.082 | 74.000 | 100,405,000 | 8,045,000 | 4.022 | 49,770,000 | 0.091 | 49,905,000 | 0.091 |
| 15/06/2026 | 0.094 | 76.650 | 4,285,000 | 7,910,000 | 3.955 | 3,175,000 | 0.089 | 525,000 | 0.091 |
| 12/06/2026 | 0.074 | 71.650 | 280,125,000 | 10,560,000 | 5.280 | 139,135,000 | 0.084 | 139,435,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/07/2026 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |