29889 舜光星展五九購Ａ (认购证)
按盘价 
0.188 +0.012 (+6.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.176 | 70.250 | 5,000 | 64.350 | 5,000 | 0.176 | ||
| 28/01/2025 | 0.168 | 69.350 | 1,460,000 | 63.416 | 555,000 | 0.170 | 730,000 | 0.172 |
| 27/01/2025 | 0.179 | 70.150 | 800,000 | 64.201 | 400,000 | 0.181 | 400,000 | 0.183 |
| 24/01/2025 | 0.205 | 73.000 | 2,570,000 | 63.811 | 1,290,000 | 0.194 | 1,200,000 | 0.192 |
| 23/01/2025 | 0.158 | 67.600 | 0 | 63.776 | ||||
| 22/01/2025 | 0.178 | 69.850 | 5,000 | 63.853 | 5,000 | 0.180 | ||
| 21/01/2025 | 0.182 | 70.200 | 60,000 | 63.861 | 30,000 | 0.170 | 30,000 | 0.169 |
| 20/01/2025 | 0.145 | 65.450 | 2,835,000 | 64.311 | 1,430,000 | 0.143 | 1,375,000 | 0.143 |
| 17/01/2025 | 0.126 | 62.850 | 2,000,000 | 64.051 | 1,000,000 | 0.122 | 1,000,000 | 0.121 |
| 16/01/2025 | 0.124 | 63.200 | 24,170,000 | 62.750 | 12,060,000 | 0.121 | 12,110,000 | 0.121 |
| 15/01/2025 | 0.128 | 63.350 | 3,050,000 | 63.357 | 1,470,000 | 0.123 | 1,580,000 | 0.124 |
| 14/01/2025 | 0.129 | 63.150 | 5,185,000 | 63.772 | 2,650,000 | 0.128 | 2,535,000 | 0.128 |
| 13/01/2025 | 0.111 | 60.900 | 2,665,000 | 63.092 | 1,280,000 | 0.119 | 1,385,000 | 0.117 |
| 10/01/2025 | 0.129 | 62.700 | 22,290,000 | 64.072 | 11,120,000 | 0.130 | 11,170,000 | 0.130 |
| 09/01/2025 | 0.121 | 61.750 | 27,810,000 | 63.647 | 13,790,000 | 0.129 | 13,895,000 | 0.129 |
| 08/01/2025 | 62.150 | 0 | ||||||
| 07/01/2025 | 67.250 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |