| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 61258 | 恒指花旗八甲牛Ｋ | 牛证 | 26,500 | 26,400 | |  0.159 | +14.388% | 97.00万 | 0.078 | 1035 |
| 61895 | 恒指花旗八九牛Ｕ | 牛证 | 26,600 | 26,500 | | 0.149 | +14.615% | 2.55百万 | 0.078 | 973 |
| 61958 | 恒指花旗八乙熊Ｄ | 熊证 | 26,750 | 26,850 | |  | 0.000% | 0.00 | | 1064 |
| 60018 | 恒指花旗七二熊Ｉ | 熊证 | 27,900 | 28,000 | |  0.010 | -58.333% | 3.29百万 | 0.243 | 392 |
| 61162 | 恒指花旗八二熊７ | 熊证 | 27,900 | 28,000 | | 0.010 | -16.667% | 1.25千万 | 0.601 | 760 |
| 57523 | 恒指花旗七二熊Ｇ | 熊证 | 28,000 | 28,100 | | 0.011 | -66.667% | 2.73百万 | -0.078 | 392 |
| 60092 | 恒指花旗六乙熊Ｘ | 熊证 | 28,000 | 28,500 | | 0.010 | -16.667% | 1.12亿 | -0.114 | 335 |
| 69473 | 恒指花旗八二熊５ | 熊证 | 28,100 | 28,200 | | 0.023 | -43.902% | 7.31百万 | -0.006 | 760 |
| 60428 | 恒指花旗七二熊Ｋ | 熊证 | 28,200 | 28,300 | | 0.034 | -35.849% | 3.79百万 | 0.029 | 392 |
| 63747 | 恒指花旗八四熊Ｘ | 熊证 | 28,300 | 28,400 | | 0.042 | -32.258% | 4.36百万 | -0.042 | 819 |
| 53804 | 恒指花旗八二熊Ａ | 熊证 | 28,400 | 28,500 | | 0.052 | -27.778% | 69.00万 | -0.042 | 760 |
| 61150 | 恒指花旗八二熊６ | 熊证 | 28,500 | 28,600 | | 0.062 | -23.457% | 5.35百万 | -0.042 | 760 |
| 57136 | 恒指花旗八四熊６ | 熊证 | 28,600 | 28,700 | | 0.071 | -21.111% | 22.00万 | -0.078 | 819 |
| 56051 | 恒指花旗八二熊Ｕ | 熊证 | 28,700 | 28,800 | | 0.081 | -19.000% | 70.00万 | -0.078 | 760 |
| 60829 | 恒指花旗七二熊Ｍ | 熊证 | 28,800 | 28,900 | | 0.092 | -17.117% | 10.00万 | -0.042 | 392 |
| 53827 | 恒指花旗八二熊Ｂ | 熊证 | 28,900 | 29,000 | | 0.052 | -14.754% | 9.56百万 | 0.029 | 760 |
| 57132 | 恒指花旗八四熊４ | 熊证 | 29,000 | 29,100 | | 0.109 | -13.492% | 1.10千万 | -0.149 | 819 |
| 56678 | 恒指花旗八二熊Ｗ | 熊证 | 29,200 | 29,300 | | 0.128 | -12.329% | 1.10千万 | -0.185 | 760 |
|