| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 50909 | 恒指花旗七九牛Ｌ | 牛证 | 18,600 | 18,500 | |  0.154 | +36.283% | 1.77百万 | -0.352 | 978 |
| 56435 | 恒指花旗七七牛Ｊ | 牛证 | 18,600 | 18,500 | | 0.078 | +36.842% | 1.19千万 | -0.187 | 916 |
| 67320 | 恒指花旗六九牛Ｍ | 牛证 | 18,628 | 18,528 | |  | 0.000% | 0.00 | | 613 |
| 66973 | 恒指花旗五九牛Ｎ | 牛证 | 18,650 | 18,550 | | 0.154 | +33.913% | 0.00 | -0.107 | 248 |
| 67316 | 恒指花旗五八牛Ｓ | 牛证 | 18,750 | 18,650 | | 0.145 | +38.095% | 0.00 | -0.011 | 216 |
| 67480 | 恒指花旗五九牛Ｑ | 牛证 | 18,800 | 18,700 | | 0.138 | +39.394% | 0.00 | -0.147 | 248 |
| 66976 | 恒指花旗五九牛Ｈ | 牛证 | 18,850 | 18,750 | | 0.134 | +47.253% | 23.00万 | -0.107 | 248 |
| 67315 | 恒指花旗五十牛Ｋ | 牛证 | 18,900 | 18,800 | | 0.130 | +44.444% | 0.00 | -0.011 | 279 |
| 66966 | 恒指花旗五九牛Ｌ | 牛证 | 18,950 | 18,850 | | 0.124 | +53.086% | 95.00万 | -0.107 | 248 |
| 67482 | 恒指花旗五九牛Ｒ | 牛证 | 19,000 | 18,900 | | 0.119 | +54.545% | 90.00万 | -0.048 | 248 |
| 67738 | 恒指花旗五九牛Ｓ | 牛证 | 19,050 | 18,950 | | 0.114 | +54.054% | 0.00 | -0.053 | 248 |
| 67314 | 恒指花旗五七牛Ｒ | 牛证 | 19,064 | 18,964 | | 0.113 | +61.429% | 10.00万 | -0.041 | 187 |
| 66961 | 恒指花旗五九牛Ｋ | 牛证 | 19,080 | 18,980 | | 0.111 | +63.235% | 2.90百万 | -0.107 | 248 |
| 67983 | 恒指花旗六九牛７ | 牛证 | 19,100 | 19,000 | | 0.055 | +57.143% | 2.37百万 | -0.015 | 613 |
| 67484 | 恒指花旗五九牛Ｔ | 牛证 | 19,141 | 19,041 | | 0.106 | +65.625% | 28.00万 | -0.043 | 248 |
| 67988 | 恒指花旗五九牛１ | 牛证 | 19,180 | 19,080 | | 0.103 | +74.576% | 1.49百万 | 0.034 | 248 |
| 67489 | 恒指花旗五九牛Ｗ | 牛证 | 19,219 | 19,119 | | 0.097 | +76.364% | 1.37千万 | -0.053 | 248 |
| 67896 | 恒指花旗五九牛Ｙ | 牛证 | 19,230 | 19,130 | | 0.097 | +79.630% | 1.10百万 | -0.067 | 248 |
| 67739 | 恒指花旗五九牛Ｕ | 牛证 | 19,286 | 19,186 | | 0.090 | +87.500% | 1.89千万 | -0.073 | 248 |
| 67894 | 恒指花旗五九牛Ｘ | 牛证 | 19,380 | 19,280 | | 0.083 | +112.821% | 2.89百万 | -0.010 | 248 |
| 67986 | 恒指花旗五九牛Ｚ | 牛证 | 19,400 | 19,300 | | 0.079 | +113.514% | 6.76百万 | -0.065 | 248 |
| 67893 | 恒指花旗五九牛Ｖ | 牛证 | 19,522 | 19,422 | | 0.068 | +195.652% | 7.17千万 | -0.050 | 248 |
| 67991 | 恒指花旗五九牛２ | 牛证 | 19,584 | 19,484 | | 0.061 | +238.889% | 5.43千万 | -0.095 | 248 |
| 68044 | 恒指花旗五九牛Ｐ | 牛证 | 19,600 | 19,500 | | 0.061 | +238.889% | 3.34百万 | 0.039 | 248 |
| 68179 | 恒指花旗五十牛Ｌ | 牛证 | 19,800 | 19,700 | | | 0.000% | 0.00 | | 279 |
| 68175 | 恒指花旗六四熊８ | 熊证 | 19,926 | 20,026 | | 0.010 | 0.000% | 0.00 | 0.883 | 460 |
| 68183 | 恒指花旗五十牛Ｍ | 牛证 | 20,000 | 19,900 | | | 0.000% | 0.00 | | 279 |
| 68174 | 恒指花旗六四熊７ | 熊证 | 20,080 | 20,180 | | 0.010 | 0.000% | 0.00 | 0.117 | 460 |
| 68182 | 恒指花旗五七牛Ｓ | 牛证 | 20,149 | 20,049 | | | 0.000% | 0.00 | | 187 |
| 68050 | 恒指花旗六四熊６ | 熊证 | 20,150 | 20,250 | |  0.010 | -80.000% | 1.28百万 | -0.237 | 460 |
| 68178 | 恒指花旗六五熊Ｐ | 熊证 | 20,200 | 20,300 | | 0.012 | 0.000% | 0.00 | -0.429 | 489 |
| 65308 | 恒指花旗六乙熊Ｃ | 熊证 | 20,228 | 20,328 | | 0.017 | -70.175% | 2.50百万 | -0.257 | 705 |
| 64060 | 恒指花旗六五熊Ｅ | 熊证 | 20,250 | 20,350 | | 0.017 | -70.690% | 7.16百万 | -0.288 | 489 |
| 65161 | 恒指花旗六乙熊Ｂ | 熊证 | 20,288 | 20,388 | | 0.022 | -65.625% | 0.00 | -0.357 | 705 |
| 64459 | 恒指花旗六四熊Ｃ | 熊证 | 20,300 | 20,400 | | 0.023 | -63.492% | 5.19百万 | -0.286 | 460 |
| 63750 | 恒指花旗五五熊Ｆ | 熊证 | 20,312 | 20,412 | | 0.024 | -63.077% | 5.93百万 | -0.287 | 125 |
| 64196 | 恒指花旗六四熊Ｈ | 熊证 | 20,350 | 20,450 | | 0.028 | -58.209% | 0.00 | -0.289 | 460 |
| 68043 | 恒指花旗六四熊Ｗ | 熊证 | 20,380 | 20,480 | | 0.031 | -55.714% | 0.00 | -0.337 | 460 |
| 64560 | 恒指花旗六二熊Ｄ | 熊证 | 20,400 | 20,500 | | 0.033 | -55.405% | 1.02百万 | -0.336 | 398 |
| 64048 | 恒指花旗六五熊Ｂ | 熊证 | 20,450 | 20,550 | | 0.037 | -53.750% | 6.10百万 | -0.338 | 489 |
| 64197 | 恒指花旗六四熊Ｉ | 熊证 | 20,500 | 20,600 | | 0.042 | -49.398% | 1.01百万 | -0.389 | 460 |
| 68181 | 恒指花旗六五熊Ｑ | 熊证 | 20,520 | 20,620 | | 0.044 | 0.000% | 0.00 | -0.429 | 489 |
| 63747 | 恒指花旗六四熊Ｆ | 熊证 | 20,550 | 20,650 | | 0.048 | -46.667% | 10.00万 | -0.277 | 460 |
| 64057 | 恒指花旗六五熊Ｄ | 熊证 | 20,600 | 20,700 | | 0.052 | -44.086% | 2.77百万 | -0.437 | 489 |
| 63564 | 恒指花旗六四熊Ｂ | 熊证 | 20,650 | 20,750 | | 0.057 | -42.424% | 36.00万 | -0.440 | 460 |
| 64195 | 恒指花旗六四熊Ｅ | 熊证 | 20,700 | 20,800 | | 0.061 | -41.346% | 5.21百万 | -0.438 | 460 |
| 63737 | 恒指花旗六五熊Ａ | 熊证 | 20,750 | 20,850 | | 0.068 | -38.182% | 6.50百万 | -0.327 | 489 |
| 63562 | 恒指花旗六四熊Ａ | 熊证 | 20,888 | 20,988 | | 0.081 | -34.146% | 6.01百万 | -0.430 | 460 |
| 64567 | 恒指花旗六四熊Ｏ | 熊证 | 20,900 | 21,000 | | 0.042 | -33.333% | 96.00万 | -0.285 | 460 |
| 63748 | 恒指花旗六四熊Ｇ | 熊证 | 21,000 | 21,100 | | 0.092 | -29.771% | 5.00百万 | -0.377 | 460 |
| 60102 | 恒指花旗七乙熊Ｇ | 熊证 | 21,100 | 21,200 | | 0.100 | -29.577% | 5.55百万 | -0.517 | 1070 |
| 60107 | 恒指花旗七乙熊Ｉ | 熊证 | 21,200 | 21,300 | | 0.108 | -26.531% | 4.00万 | -0.567 | 1070 |
| 60108 | 恒指花旗七乙熊Ｊ | 熊证 | 21,300 | 21,400 | | 0.118 | -24.841% | 3.00万 | -0.567 | 1070 |
| 55361 | 恒指花旗五四熊Ｐ | 熊证 | 21,400 | 21,500 | | 0.131 | -23.837% | 20.00万 | -0.358 | 95 |
| 54991 | 恒指花旗五四熊Ｂ | 熊证 | 21,500 | 21,600 | | 0.141 | -22.527% | 71.00万 | -0.352 | 95 |
|