| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 54165 | 恒指花旗八九牛Ｈ | 牛证 | 23,200 | 23,100 | |  0.161 | +24.806% | 4.00万 | 0.117 | 806 |
| 56755 | 恒指花旗七九牛Ｊ | 牛证 | 23,300 | 23,200 | | 0.075 | +27.119% | 15.00万 | 0.077 | 441 |
| 54152 | 恒指花旗八九牛Ｄ | 牛证 | 23,416 | 23,316 | | 0.136 | +30.769% | 1.77千万 | -0.020 | 806 |
| 55526 | 恒指花旗八乙牛Ｒ | 牛证 | 23,616 | 23,516 | | 0.118 | +38.824% | 9.35百万 | 0.060 | 897 |
| 56763 | 恒指花旗七九牛Ｌ | 牛证 | 23,800 | 23,700 | | 0.049 | +48.485% | 1.53千万 | -0.004 | 441 |
| 60259 | 恒指花旗八乙熊Ｊ | 熊证 | 24,031 | 24,131 | |  | 0.000% | 0.00 | | 897 |
| 60260 | 恒指花旗八九牛６ | 牛证 | 24,476 | 24,376 | | | 0.000% | 0.00 | | 806 |
| 61146 | 恒指花旗八三熊２ | 熊证 | 24,500 | 24,600 | | 0.024 | 0.000% | 4.78百万 | 1.301 | 624 |
| 60819 | 恒指花旗八四熊３ | 熊证 | 24,600 | 24,700 | |  0.010 | -71.429% | 4.49百万 | 0.329 | 652 |
| 61136 | 恒指花旗八二熊８ | 熊证 | 24,700 | 24,800 | | 0.010 | -56.522% | 1.83百万 | 0.329 | 593 |
| 61630 | 恒指花旗八四熊Ｌ | 熊证 | 24,700 | 24,800 | | 0.010 | -76.190% | 1.46千万 | -0.076 | 652 |
| 60815 | 恒指花旗八四熊Ｆ | 熊证 | 24,800 | 24,900 | | 0.022 | -58.491% | 28.00万 | 0.004 | 652 |
| 57867 | 恒指花旗八二熊７ | 熊证 | 24,900 | 25,000 | | 0.016 | -50.000% | 1.16千万 | 0.004 | 593 |
| 59508 | 恒指花旗八四熊Ｂ | 熊证 | 24,900 | 25,000 | | 0.031 | -50.000% | 1.53百万 | -0.036 | 652 |
| 55380 | 恒指花旗八四熊５ | 熊证 | 25,100 | 25,200 | | 0.050 | -37.500% | 49.00万 | -0.076 | 652 |
| 56301 | 恒指花旗八三熊Ｉ | 熊证 | 25,200 | 25,300 | | 0.030 | -34.783% | 1.32百万 | -0.076 | 624 |
| 55383 | 恒指花旗八二熊Ｑ | 熊证 | 25,300 | 25,400 | | 0.069 | -30.303% | 97.00万 | -0.117 | 593 |
| 55122 | 恒指花旗八二熊Ｉ | 熊证 | 25,400 | 25,500 | | 0.041 | -26.786% | 3.82百万 | 0.004 | 593 |
| 60820 | 恒指花旗八四熊Ｄ | 熊证 | 25,400 | 25,500 | | 0.078 | -27.103% | 0.00 | -0.157 | 652 |
| 56305 | 恒指花旗七四熊５ | 熊证 | 25,500 | 26,000 | | 0.025 | -24.242% | 2.48千万 | -0.279 | 288 |
| 59501 | 恒指花旗八四熊Ｈ | 熊证 | 25,500 | 25,600 | | 0.090 | -23.729% | 4.00万 | -0.076 | 652 |
| 68795 | 恒指花旗八四熊２ | 熊证 | 25,600 | 25,700 | | 0.099 | -22.656% | 59.00万 | -0.117 | 652 |
| 54396 | 恒指花旗八二熊Ｅ | 熊证 | 25,700 | 25,800 | | 0.107 | -20.741% | 10.00万 | -0.198 | 593 |
| 68825 | 恒指花旗八四熊Ｚ | 熊证 | 25,800 | 25,900 | | 0.118 | -18.621% | 0.00 | -0.157 | 652 |
| 55850 | 恒指花旗八二熊１ | 熊证 | 25,900 | 26,000 | | 0.064 | -18.987% | 21.00万 | -0.157 | 593 |
| 68835 | 恒指花旗八一熊Ｃ | 熊证 | 26,000 | 26,100 | | 0.136 | -18.072% | 13.00万 | -0.238 | 559 |
| 59097 | 恒指花旗八三熊Ｖ | 熊证 | 26,100 | 26,200 | | 0.144 | -16.763% | 0.00 | -0.319 | 624 |
|