| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 67200 | 恒指花旗七六牛Ｃ | 牛证 | 24,100 | 24,000 | |  0.160 | -3.614% | 0.00 | 0.134 | 306 |
| 61801 | 恒指花旗八七牛Ｇ | 牛证 | 24,200 | 24,100 | | 0.079 | -5.952% | 1.26百万 | 0.447 | 701 |
| 62760 | 恒指花旗八甲牛Ｚ | 牛证 | 24,300 | 24,200 | | 0.145 | -4.605% | 1.00万 | 0.330 | 825 |
| 64906 | 恒指花旗八七牛９ | 牛证 | 24,400 | 24,300 | | 0.130 | -7.801% | 1.60百万 | 0.134 | 701 |
| 61802 | 恒指花旗八七牛Ｈ | 牛证 | 24,500 | 24,400 | | 0.119 | -7.752% | 23.00万 | 0.095 | 701 |
| 62753 | 恒指花旗七七牛８ | 牛证 | 24,600 | 24,500 | | 0.106 | -8.621% | 85.00万 | -0.022 | 336 |
| 62165 | 恒指花旗八七牛Ｍ | 牛证 | 24,700 | 24,600 | | 0.097 | -9.346% | 6.18百万 | 0.017 | 701 |
| 66388 | 恒指花旗八六牛Ｄ | 牛证 | 24,800 | 24,700 | | 0.044 | -12.000% | 4.29百万 | 0.056 | 672 |
| 67656 | 恒指花旗八七牛Ｖ | 牛证 | 24,900 | 24,800 | | 0.075 | -12.791% | 1.65千万 | -0.061 | 701 |
| 66390 | 恒指花旗八七牛７ | 牛证 | 25,000 | 24,900 | | 0.066 | -13.158% | 9.07百万 | -0.022 | 701 |
| 59164 | 恒指花旗八十牛Ｇ | 牛证 | 25,100 | 25,000 | | 0.055 | -14.063% | 1.17千万 | -0.061 | 795 |
| 62810 | 恒指花旗八七牛Ｕ | 牛证 | 25,200 | 25,100 | |  0.045 | 0.000% | 0.00 | -0.061 | 701 |
| 59590 | 恒指花旗八九牛Ｉ | 牛证 | 25,300 | 25,200 | | 0.034 | -20.930% | 5.92百万 | -0.100 | 763 |
| 61600 | 恒指花旗七九牛Ｐ | 牛证 | 25,400 | 25,300 | | 0.014 | -30.000% | 12.00万 | 0.056 | 398 |
| 62814 | 恒指花旗八乙熊Ｔ | 熊证 | 25,600 | 25,700 | | | 0.000% | 0.00 | | 854 |
| 62808 | 恒指花旗九一牛Ｃ | 牛证 | 25,800 | 25,700 | | | 0.000% | 0.00 | | 887 |
| 61580 | 恒指花旗八乙熊Ｒ | 熊证 | 26,000 | 26,100 | |  0.053 | +20.455% | 2.06百万 | -0.016 | 854 |
| 56970 | 恒指花旗九二熊Ｂ | 熊证 | 26,100 | 26,200 | | 0.061 | +17.308% | 8.10百万 | -0.094 | 915 |
| 60348 | 恒指花旗八五熊Ｔ | 熊证 | 26,200 | 26,300 | | 0.073 | +14.062% | 1.58千万 | -0.016 | 642 |
| 59093 | 恒指花旗八二熊Ｏ | 熊证 | 26,300 | 26,400 | | 0.081 | +10.959% | 4.52百万 | -0.094 | 550 |
| 59721 | 恒指花旗八四熊Ｗ | 熊证 | 26,400 | 26,500 | | 0.048 | +11.628% | 2.54百万 | 0.101 | 609 |
| 57367 | 恒指花旗八甲熊Ｃ | 熊证 | 26,500 | 26,600 | | 0.099 | +10.000% | 1.34百万 | -0.173 | 825 |
| 58595 | 恒指花旗八五熊Ｓ | 熊证 | 26,700 | 26,800 | | 0.118 | +6.306% | 71.00万 | -0.212 | 642 |
| 60345 | 恒指花旗七四熊８ | 熊证 | 26,800 | 27,300 | | 0.034 | +9.677% | 4.17千万 | -0.134 | 245 |
| 55524 | 恒指花旗八二熊Ｇ | 熊证 | 26,900 | 27,000 | | 0.071 | +5.970% | 4.41百万 | -0.055 | 550 |
| 66831 | 恒指花旗八五熊Ｅ | 熊证 | 26,900 | 27,000 | | 0.135 | +4.651% | 10.00万 | -0.329 | 642 |
| 65799 | 恒指花旗八五熊Ｂ | 熊证 | 27,000 | 27,100 | | 0.145 | +5.839% | 37.00万 | -0.329 | 642 |
|