| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 55355 | 恒指花旗七九牛Ｐ | 牛证 | 19,600 | 19,500 | |  0.155 | +44.860% | 25.00万 | 0.306 | 1058 |
| 57188 | 恒指花旗七七牛Ｌ | 牛证 | 19,600 | 19,500 | | 0.077 | +42.593% | 1.77百万 | 0.258 | 996 |
| 51580 | 恒指花旗六十牛Ｃ | 牛证 | 19,700 | 19,600 | | 0.142 | +44.898% | 1.13百万 | 0.163 | 723 |
| 55356 | 恒指花旗七九牛Ｒ | 牛证 | 19,800 | 19,700 | | 0.135 | +51.685% | 9.00万 | 0.306 | 1058 |
| 51579 | 恒指花旗七九牛Ｎ | 牛证 | 19,924 | 19,824 | | 0.120 | +64.384% | 9.58百万 | 0.182 | 1058 |
| 58717 | 恒指花旗七九牛Ｙ | 牛证 | 20,000 | 19,900 | |  | 0.000% | 0.00 | | 1058 |
| 56909 | 恒指花旗六九牛Ｑ | 牛证 | 20,100 | 20,000 | | 0.102 | +88.889% | 5.07百万 | 0.163 | 693 |
| 57184 | 恒指花旗七九牛８ | 牛证 | 20,200 | 20,100 | | 0.091 | +106.818% | 3.78百万 | 0.115 | 1058 |
| 58332 | 恒指花旗七七牛Ｍ | 牛证 | 20,300 | 20,200 | | 0.081 | +153.125% | 1.64千万 | 0.115 | 996 |
| 58330 | 恒指花旗五九牛Ｍ | 牛证 | 20,400 | 20,300 | | 0.070 | +204.348% | 1.81千万 | 0.068 | 328 |
| 58254 | 恒指花旗六四熊１ | 熊证 | 20,700 | 20,800 | |  0.010 | -56.522% | 1.80千万 | 1.362 | 540 |
| 58253 | 恒指花旗六四熊Ｚ | 熊证 | 20,800 | 20,900 | | 0.010 | -67.742% | 1.12百万 | 0.885 | 540 |
| 57604 | 恒指花旗五五熊Ｃ | 熊证 | 20,900 | 21,000 | | 0.010 | -75.610% | 1.02千万 | 0.409 | 205 |
| 55717 | 恒指花旗五四熊Ｇ | 熊证 | 21,000 | 21,100 | | 0.015 | -70.000% | 1.69千万 | 0.171 | 175 |
| 55359 | 恒指花旗五四熊Ｋ | 熊证 | 21,100 | 21,200 | | 0.021 | -65.000% | 3.65千万 | -0.020 | 175 |
| 56097 | 恒指花旗五四熊Ｍ | 熊证 | 21,200 | 21,300 | | 0.028 | -60.563% | 97.00万 | -0.162 | 175 |
| 55358 | 恒指花旗五四熊Ｉ | 熊证 | 21,300 | 21,400 | | 0.037 | -52.564% | 3.42百万 | -0.210 | 175 |
| 55361 | 恒指花旗五四熊Ｐ | 熊证 | 21,400 | 21,500 | | 0.045 | -49.438% | 6.00万 | -0.305 | 175 |
| 54991 | 恒指花旗五四熊Ｂ | 熊证 | 21,500 | 21,600 | | 0.057 | -41.237% | 74.00万 | -0.210 | 175 |
| 55363 | 恒指花旗五四熊２ | 熊证 | 21,600 | 21,700 | | 0.067 | -36.792% | 4.00万 | -0.210 | 175 |
| 55362 | 恒指花旗五四熊Ｗ | 熊证 | 21,700 | 21,800 | | 0.076 | -36.134% | 25.00万 | -0.258 | 175 |
| 54990 | 恒指花旗五三熊Ｑ | 熊证 | 21,800 | 21,900 | | 0.087 | -33.077% | 5.00万 | -0.210 | 143 |
| 55716 | 恒指花旗五四熊１ | 熊证 | 21,900 | 22,000 | | | 0.000% | 0.00 | | 175 |
| 54985 | 恒指花旗五四熊６ | 熊证 | 22,000 | 22,100 | | 0.103 | -28.472% | 13.00万 | -0.401 | 175 |
| 54540 | 恒指花旗五四熊７ | 熊证 | 22,114 | 22,214 | | 0.109 | -27.815% | 5.38千万 | -0.658 | 175 |
| 54987 | 恒指花旗五三熊Ｎ | 熊证 | 22,222 | 22,322 | | | 0.000% | 0.00 | | 143 |
| 55715 | 恒指花旗五四熊Ｘ | 熊证 | 22,300 | 22,400 | | | 0.000% | 0.00 | | 175 |
| 54989 | 恒指花旗五三熊Ｐ | 熊证 | 22,400 | 22,500 | | | 0.000% | 0.00 | | 143 |
| 54539 | 恒指花旗五四熊５ | 熊证 | 22,500 | 22,600 | | 0.149 | -22.798% | 17.00万 | -0.591 | 175 |
|