| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 64036 | 恒指花旗八七牛Ｌ | 牛证 | 24,400 | 24,300 | |  0.148 | -3.268% | 1.07千万 | -0.458 | 870 |
| 59103 | 恒指花旗七六牛Ａ | 牛证 | 24,500 | 24,000 | |  0.036 | +2.857% | 4.99千万 | -0.381 | 475 |
| 63312 | 恒指花旗八七牛Ｉ | 牛证 | 24,500 | 24,400 | | 0.139 | -2.797% | 1.14千万 | -0.419 | 870 |
| 67367 | 恒指花旗八七牛Ｑ | 牛证 | 24,600 | 24,500 | | 0.066 | -2.941% | 2.15百万 | -0.304 | 870 |
| 63700 | 恒指花旗八七牛Ｋ | 牛证 | 24,627 | 24,527 | | 0.125 | -4.580% | 3.05千万 | -0.470 | 870 |
| 63314 | 恒指花旗八七牛Ｊ | 牛证 | 24,700 | 24,600 | | 0.118 | -4.839% | 3.38百万 | -0.458 | 870 |
| 65391 | 恒指花旗八八牛Ａ | 牛证 | 24,800 | 24,700 | | 0.108 | -5.263% | 7.16百万 | -0.458 | 903 |
| 54105 | 恒指花旗八七牛Ｕ | 牛证 | 24,900 | 24,800 | | 0.099 | -5.714% | 2.67百万 | -0.419 | 870 |
| 54656 | 恒指花旗八乙牛Ｌ | 牛证 | 25,000 | 24,900 | | 0.090 | -6.250% | 3.39百万 | -0.381 | 1023 |
| 55525 | 恒指花旗八九牛Ｙ | 牛证 | 25,100 | 25,000 | |  0.081 | 0.000% | 0.00 | -0.342 | 932 |
| 55534 | 恒指花旗八五熊Ｈ | 熊证 | 25,500 | 25,600 | | | 0.000% | 0.00 | | 811 |
| 55520 | 恒指花旗八十牛Ａ | 牛证 | 25,600 | 25,500 | | 0.034 | 0.000% | 0.00 | -0.226 | 964 |
| 69836 | 恒指花旗八五熊Ｇ | 熊证 | 26,000 | 26,100 | | 0.018 | 0.000% | 5.14百万 | -0.082 | 811 |
| 68978 | 恒指花旗八三熊４ | 熊证 | 26,100 | 26,200 | | 0.030 | 0.000% | 1.47千万 | -0.004 | 750 |
| 68352 | 恒指花旗八四熊Ｋ | 熊证 | 26,200 | 26,300 | | 0.047 | +14.634% | 6.66百万 | 0.265 | 778 |
| 68972 | 恒指花旗八三熊９ | 熊证 | 26,300 | 26,400 | | 0.059 | +13.462% | 6.41百万 | 0.343 | 750 |
| 68347 | 恒指花旗八二熊Ｄ | 熊证 | 26,400 | 26,500 | | 0.067 | +6.349% | 1.03百万 | 0.265 | 719 |
| 66841 | 恒指花旗八五熊Ｄ | 熊证 | 26,488 | 26,588 | | 0.075 | +5.634% | 1.13千万 | 0.235 | 811 |
| 66261 | 恒指花旗八五熊Ｃ | 熊证 | 26,591 | 26,691 | | 0.085 | +4.938% | 7.08百万 | 0.223 | 811 |
| 67818 | 恒指花旗八二熊Ｙ | 熊证 | 26,700 | 26,800 | | 0.099 | +6.452% | 2.21百万 | 0.343 | 719 |
| 66270 | 恒指花旗八三熊８ | 熊证 | 26,800 | 26,900 | | 0.110 | +5.769% | 92.00万 | 0.381 | 750 |
| 55524 | 恒指花旗八二熊Ｇ | 熊证 | 26,900 | 27,000 | | 0.060 | 0.000% | 0.00 | 0.381 | 719 |
| 66831 | 恒指花旗八五熊Ｅ | 熊证 | 26,900 | 27,000 | | 0.117 | +2.632% | 15.00万 | 0.265 | 811 |
| 65799 | 恒指花旗八五熊Ｂ | 熊证 | 27,000 | 27,100 | | 0.127 | +2.419% | 58.00万 | 0.265 | 811 |
| 67820 | 恒指花旗八二熊Ｆ | 熊证 | 27,100 | 27,200 | | 0.138 | +3.759% | 12.00万 | 0.304 | 719 |
| 65028 | 恒指花旗八十熊Ａ | 熊证 | 27,200 | 27,300 | | 0.147 | +5.000% | 1.92千万 | 0.265 | 964 |
| 60243 | 恒指花旗八四熊７ | 熊证 | 27,300 | 27,400 | | 0.155 | +2.649% | 4.71百万 | 0.188 | 778 |
|