| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 54662 | 恒指花旗八七牛Ｐ | 牛证 | 25,000 | 24,900 | |  0.148 | +9.630% | 59.00万 | -0.405 | 829 |
| 58495 | 恒指花旗七六牛Ｂ | 牛证 | 25,000 | 24,500 | |  | 0.000% | 0.00 | | 434 |
| 56520 | 恒指花旗八七牛Ｏ | 牛证 | 25,100 | 25,000 | | 0.069 | +7.812% | 1.30百万 | -0.405 | 829 |
| 56522 | 恒指花旗八七牛Ｒ | 牛证 | 25,200 | 25,100 | | 0.128 | +8.475% | 2.00万 | -0.405 | 829 |
| 54670 | 恒指花旗八乙牛Ｐ | 牛证 | 25,294 | 25,194 | | 0.121 | +11.009% | 2.60百万 | -0.315 | 982 |
| 55919 | 恒指花旗八甲牛Ｖ | 牛证 | 25,400 | 25,300 | | 0.110 | +11.111% | 3.26百万 | -0.330 | 953 |
| 55925 | 恒指花旗八九牛Ｏ | 牛证 | 25,500 | 25,400 | | 0.098 | +12.644% | 1.21千万 | -0.405 | 891 |
| 56938 | 恒指花旗八七牛Ｓ | 牛证 | 25,600 | 25,500 | | 0.090 | +13.924% | 1.54千万 | -0.330 | 829 |
| 57636 | 恒指花旗八八牛Ｄ | 牛证 | 25,700 | 25,600 | | 0.082 | +15.493% | 1.55千万 | -0.254 | 862 |
| 58500 | 恒指花旗八九牛４ | 牛证 | 25,800 | 25,700 | | 0.072 | +18.033% | 6.79百万 | -0.254 | 891 |
| 59276 | 恒指花旗八八牛Ｅ | 牛证 | 25,900 | 25,800 | | 0.064 | 0.000% | 0.00 | -0.179 | 862 |
| 59285 | 恒指花旗八九牛５ | 牛证 | 26,200 | 26,100 | | 0.036 | 0.000% | 0.00 | -0.103 | 891 |
| 59279 | 恒指花旗八三熊Ｐ | 熊证 | 26,400 | 26,500 | | | 0.000% | 0.00 | | 709 |
| 66841 | 恒指花旗八五熊Ｄ | 熊证 | 26,488 | 26,588 | |  0.010 | -54.545% | 5.46千万 | -0.001 | 770 |
| 69883 | 恒指花旗七四熊６ | 熊证 | 26,500 | 27,000 | | 0.010 | -16.667% | 6.94百万 | -0.047 | 373 |
| 66261 | 恒指花旗八五熊Ｃ | 熊证 | 26,591 | 26,691 | | 0.021 | -38.235% | 4.28百万 | 0.024 | 770 |
| 67818 | 恒指花旗八二熊Ｙ | 熊证 | 26,700 | 26,800 | | 0.033 | -25.000% | 2.51千万 | 0.066 | 678 |
| 66270 | 恒指花旗八三熊８ | 熊证 | 26,800 | 26,900 | | 0.044 | -20.000% | 1.39千万 | 0.104 | 709 |
| 55524 | 恒指花旗八二熊Ｇ | 熊证 | 26,900 | 27,000 | | 0.028 | -20.000% | 1.83千万 | 0.179 | 678 |
| 66831 | 恒指花旗八五熊Ｅ | 熊证 | 26,900 | 27,000 | | 0.055 | -17.910% | 2.55百万 | 0.142 | 770 |
| 65799 | 恒指花旗八五熊Ｂ | 熊证 | 27,000 | 27,100 | | 0.067 | -15.190% | 1.18百万 | 0.217 | 770 |
| 67820 | 恒指花旗八二熊Ｆ | 熊证 | 27,100 | 27,200 | | 0.079 | -13.187% | 1.00万 | 0.293 | 678 |
| 65028 | 恒指花旗八十熊Ａ | 熊证 | 27,200 | 27,300 | | 0.085 | -14.141% | 6.39百万 | 0.142 | 923 |
| 60243 | 恒指花旗八四熊７ | 熊证 | 27,300 | 27,400 | | 0.097 | -11.009% | 5.65百万 | 0.217 | 737 |
| 56673 | 恒指花旗八五熊６ | 熊证 | 27,400 | 27,500 | | 0.106 | -10.169% | 1.12千万 | 0.179 | 770 |
| 59267 | 恒指花旗八二熊Ｍ | 熊证 | 27,450 | 27,550 | | 0.058 | 0.000% | 0.00 | 0.368 | 678 |
| 54948 | 恒指花旗八三熊１ | 熊证 | 27,500 | 27,600 | | 0.116 | -10.078% | 7.85百万 | 0.179 | 709 |
| 56671 | 恒指花旗八四熊８ | 熊证 | 27,600 | 27,700 | | 0.128 | -8.571% | 32.00万 | 0.255 | 737 |
| 64239 | 恒指花旗八五熊４ | 熊证 | 27,700 | 27,800 | | 0.136 | -8.108% | 1.28千万 | 0.179 | 770 |
| 54267 | 恒指花旗八四熊Ａ | 熊证 | 27,827 | 27,927 | | 0.153 | -7.273% | 7.00万 | 0.342 | 737 |
| 59795 | 恒指花旗八三熊６ | 熊证 | 27,939 | 28,039 | | 0.163 | -6.322% | 0.00 | 0.296 | 709 |
|