| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 57222 | 恒指花旗八七牛Ｔ | 牛证 | 24,900 | 24,800 | |  0.144 | +0.699% | 10.00万 | -0.562 | 807 |
| 54662 | 恒指花旗八七牛Ｐ | 牛证 | 25,000 | 24,900 | | 0.133 | +1.527% | 3.21百万 | -0.600 | 807 |
| 58495 | 恒指花旗七六牛Ｂ | 牛证 | 25,000 | 24,500 | |  0.035 | 0.000% | 1.44千万 | -0.524 | 412 |
| 56520 | 恒指花旗八七牛Ｏ | 牛证 | 25,100 | 25,000 | | 0.062 | 0.000% | 4.63百万 | -0.562 | 807 |
| 56522 | 恒指花旗八七牛Ｒ | 牛证 | 25,200 | 25,100 | | 0.114 | +0.885% | 71.00万 | -0.562 | 807 |
| 54670 | 恒指花旗八乙牛Ｐ | 牛证 | 25,294 | 25,194 | | 0.105 | +1.942% | 1.15百万 | -0.547 | 960 |
| 55919 | 恒指花旗八甲牛Ｖ | 牛证 | 25,400 | 25,300 | | 0.095 | +1.064% | 2.94百万 | -0.524 | 931 |
| 55925 | 恒指花旗八九牛Ｏ | 牛证 | 25,500 | 25,400 | | 0.084 | +1.205% | 4.88千万 | -0.562 | 869 |
| 56938 | 恒指花旗八七牛Ｓ | 牛证 | 25,600 | 25,500 | | 0.075 | 0.000% | 4.82千万 | -0.524 | 807 |
| 54702 | 恒指花旗八七牛Ｗ | 牛证 | 25,700 | 25,600 | | 0.034 | 0.000% | 5.99百万 | -0.410 | 807 |
| 54336 | 恒指花旗八八牛Ｋ | 牛证 | 25,800 | 25,700 | | 0.060 | +1.695% | 9.12百万 | -0.335 | 840 |
| 54706 | 恒指花旗八七牛２ | 牛证 | 25,900 | 25,800 | | 0.050 | +6.383% | 2.41千万 | -0.335 | 807 |
| 55246 | 恒指花旗八八牛Ｌ | 牛证 | 26,000 | 25,900 | | 0.041 | +5.128% | 3.74百万 | -0.297 | 840 |
| 56232 | 恒指花旗八九牛Ｌ | 牛证 | 26,100 | 26,000 | | 0.020 | 0.000% | 0.00 | 0.044 | 869 |
| 53846 | 恒指花旗八八牛Ｉ | 牛证 | 26,216 | 26,116 | | 0.023 | +15.000% | 2.18千万 | -0.160 | 840 |
| 56226 | 恒指花旗八二熊Ｐ | 熊证 | 26,600 | 26,700 | | 0.038 | 0.000% | 0.00 | 0.259 | 656 |
| 67818 | 恒指花旗八二熊Ｙ | 熊证 | 26,700 | 26,800 | |  0.048 | -2.041% | 1.98千万 | 0.259 | 656 |
| 66270 | 恒指花旗八三熊８ | 熊证 | 26,800 | 26,900 | | 0.060 | -3.226% | 5.74百万 | 0.335 | 687 |
| 55524 | 恒指花旗八二熊Ｇ | 熊证 | 26,900 | 27,000 | | 0.037 | 0.000% | 1.61千万 | 0.487 | 656 |
| 66831 | 恒指花旗八五熊Ｅ | 熊证 | 26,900 | 27,000 | | 0.071 | -2.740% | 7.83百万 | 0.373 | 748 |
| 65799 | 恒指花旗八五熊Ｂ | 熊证 | 27,000 | 27,100 | | 0.082 | -2.381% | 1.16百万 | 0.411 | 748 |
| 67820 | 恒指花旗八二熊Ｆ | 熊证 | 27,100 | 27,200 | | 0.092 | -1.075% | 3.71百万 | 0.411 | 656 |
| 65028 | 恒指花旗八十熊Ａ | 熊证 | 27,200 | 27,300 | | 0.105 | -0.943% | 65.00万 | 0.525 | 901 |
| 60243 | 恒指花旗八四熊７ | 熊证 | 27,300 | 27,400 | | 0.113 | -1.739% | 1.82百万 | 0.449 | 715 |
| 56673 | 恒指花旗八五熊６ | 熊证 | 27,400 | 27,500 | | 0.125 | -0.794% | 78.00万 | 0.525 | 748 |
| 59267 | 恒指花旗八二熊Ｍ | 熊证 | 27,450 | 27,550 | | 0.069 | -1.429% | 32.00万 | 0.828 | 656 |
| 54948 | 恒指花旗八三熊１ | 熊证 | 27,500 | 27,600 | | 0.136 | -2.158% | 5.47百万 | 0.563 | 687 |
| 56671 | 恒指花旗八四熊８ | 熊证 | 27,600 | 27,700 | | 0.146 | -0.680% | 12.00万 | 0.563 | 715 |
| 64239 | 恒指花旗八五熊４ | 熊证 | 27,700 | 27,800 | | 0.151 | -0.658% | 1.29千万 | 0.373 | 748 |
| 54267 | 恒指花旗八四熊Ａ | 熊证 | 27,827 | 27,927 | | 0.168 | -0.592% | 17.00万 | 0.536 | 715 |
|