| 排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 货币 | 相关资料 | |
| 1 | 21187 | 恒指摩通六三购Ｂ |  | 0.037 | +0.009 | +32.143% | 0.037 | 0.028 | 1.90亿 | HKD |  |
| 2 | 23091 | 恒指瑞银六五购Ｂ | | 0.121 | +0.019 | +18.627% | 0.121 | 0.101 | 1.88亿 | HKD | |
| 3 | 19853 | 恒指瑞银六二购Ｂ | | 0.074 | +0.018 | +32.143% | 0.074 | 0.055 | 1.71亿 | HKD | |
| 4 | 20529 | 恒指瑞银六三沽Ｂ |  | 0.040 | -0.009 | -18.367% | 0.049 | 0.040 | 1.67亿 | HKD | |
| 5 | 21186 | 恒指摩通六三购Ａ | | 0.055 | +0.012 | +27.907% | 0.055 | 0.042 | 1.09亿 | HKD | |
| 6 | 20889 | 恒指摩通六三沽Ａ | | 0.037 | -0.009 | -19.565% | 0.045 | 0.037 | 9.68千万 | HKD | |
| 7 | 23363 | 腾讯摩通六六购Ｄ | | 0.093 | +0.010 | +12.048% | 0.097 | 0.082 | 9.56千万 | HKD | |
| 8 | 23093 | 腾讯瑞银六五购Ｂ | | 0.093 | +0.015 | +19.231% | 0.099 | 0.081 | 8.82千万 | HKD | |
| 9 | 22976 | 恒指摩通六五沽Ａ | | 0.074 | -0.012 | -13.953% | 0.085 | 0.074 | 8.46千万 | HKD | |
| 10 | 21520 | 美团瑞银六三沽Ｃ | | 0.042 | -0.035 | -45.455% | 0.060 | 0.036 | 8.11千万 | HKD | |
| 11 | 29913 | 阿里瑞银六四购Ｃ | | 0.076 | +0.024 | +46.154% | 0.076 | 0.051 | 7.88千万 | HKD | |
| 12 | 20890 | 恒指摩通六三沽Ｂ | | 0.051 | -0.012 | -19.048% | 0.062 | 0.051 | 7.72千万 | HKD | |
| 13 | 23422 | 港交瑞银六六购Ｂ | | 0.105 | -0.006 | -5.405% | 0.111 | 0.093 | 6.75千万 | HKD | |
| 14 | 18994 | 快手瑞银六三沽Ａ | | 0.046 | -0.025 | -35.211% | 0.058 | 0.045 | 6.63千万 | HKD | |
| 15 | 20530 | 阿里瑞银六三沽Ｆ | | 0.056 | -0.025 | -30.864% | 0.081 | 0.053 | 6.62千万 | HKD | |
| 16 | 22369 | 恒指国君六三沽Ａ | | 0.073 | -0.019 | -20.652% | 0.088 | 0.073 | 5.77千万 | HKD | |
| 17 | 20728 | 阿里摩通六四沽Ａ | | 0.051 | -0.021 | -29.167% | 0.071 | 0.050 | 4.82千万 | HKD | |
| 18 | 23920 | 平安瑞银六六购Ａ | | 0.145 | -0.025 | -14.706% | 0.148 | 0.127 | 4.66千万 | HKD | |
| 19 | 23072 | 泡玛法巴六六沽Ａ | | 0.190 | -0.007 | -3.553% | 0.202 | 0.185 | 4.66千万 | HKD | |
| 20 | 23117 | 腾讯国君六五购Ａ | | 0.102 | +0.015 | +17.241% | 0.112 | 0.089 | 4.64千万 | HKD | |
| 备注： | 实时报价更新时间为 12/01/2026 14:28 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |
| 20大成交额窝轮以港元成交金额作排序 |