28343 智谱汇丰六十购Ａ (认购证)
实时 按盘价 跌0.360 -0.015 (-4.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     525.13015980智谱信证七三沽Ａ0.119-0.83%30/03/2027
     588.00016133智谱中银七三沽Ａ0.1380.00%31/03/2027
     600.00016101智谱花旗七三沽Ａ0.128-0.78%02/03/2027
     888.00016202智谱信证七二沽Ａ0.171-0.58%26/02/2027
15568智谱花旗七四购Ａ0.1250.00%29/04/20271,000.000     
15973智谱汇丰七五购Ａ0.130-2.26%03/05/20271,088.000     
28650智谱法巴六甲购Ａ0.650-1.52%04/11/20261,138.000     
28604智谱信证六甲购Ａ0.570-1.72%03/11/20261,200.000     
28361智谱摩通六十购Ａ0.5900.00%27/10/20261,233.330     
15817智谱摩通七二购Ａ0.097-1.02%01/02/20271,388.000     
28382智谱法兴六十购Ａ0.405-5.81%21/10/20261,388.000     
28676智谱花旗六十购Ｂ0.355-5.33%13/10/20261,414.000     
15947智谱中银七三购Ｂ0.144-2.04%31/03/20271,428.000     
15822智谱华泰七三购Ｂ0.1120.00%01/03/20271,460.000     
15964智谱法兴七二购Ａ0.136-2.16%10/02/20271,488.000     
15494智谱摩利七三购Ａ0.098-2.97%30/03/20271,500.000     
28440智谱法巴六十购Ｂ0.400-4.76%22/10/20261,500.000     
28835智谱国君六十购Ａ0.400-2.44%22/10/20261,500.000     
28343智谱汇丰六十购Ａ0.360-4.00%20/10/20261,513.000     
28365智谱摩通六十购Ｃ0.465-3.12%27/10/20261,513.130     
28456智谱华泰六十购Ｂ0.246-3.53%12/10/20261,514.000     
28389智谱中银六十购Ｂ0.255-5.56%21/10/20261,688.000     
28507智谱法兴六十购Ｃ0.255-5.56%13/10/20261,689.000     
15518智谱摩通七一购Ｃ0.0710.00%21/01/20271,718.000     
15543智谱花旗七二购Ｂ0.062-1.59%26/02/20271,800.000     
15551智谱法兴七一购Ｂ0.069-1.43%29/01/20271,800.000     
28349智谱星展六十购Ａ0.217-3.98%20/10/20261,813.000     
28362智谱摩通六十购Ｂ0.365-3.95%27/10/20261,833.330     
15844智谱国君七二购Ａ0.066-1.49%01/02/20271,868.000     
28336智谱法巴六十购Ａ0.270-5.26%20/10/20261,888.000     
15628智谱麦银七一购Ｂ0.100-2.91%26/01/20271,888.888     
16405智谱华泰七一购Ｂ0.00%26/01/20271,888.888     
28446智谱摩利六十购Ａ0.231-6.10%12/10/20261,889.000     
28467智谱法兴六十购Ｂ0.214-5.73%12/10/20261,889.000     
28387智谱中银六十购Ａ0.190-4.52%21/10/20261,999.000     
15540智谱汇丰七一购Ｂ0.058-3.33%21/01/20272,000.000     
16010智谱信证七二购Ａ0.1390.00%26/02/20272,000.000     
16484智谱法巴七三购Ａ0.00%02/03/20272,000.000     
28406智谱摩通六十购Ｄ0.325-1.52%27/10/20262,000.330     
28397智谱华泰六十购Ａ0.164+0.61%21/10/20262,026.000     
16495智谱法兴七二购Ｂ0.1080.00%26/02/20272,100.000     
16184智谱中银七三购Ｃ0.1220.00%31/03/20272,188.000     
15240智谱摩通七一购Ｂ0.038-2.56%14/01/20272,288.000     
14928智谱法兴七一购Ａ0.052-1.89%08/01/20272,300.000     
15605智谱华泰七三购Ａ0.079-2.47%31/03/20272,333.330     
14659智谱摩利七一购Ａ0.045-4.26%28/01/20272,500.000     
28342智谱信证六十购Ａ0.148-4.52%20/10/20262,500.000     
28373智谱麦银六十购Ａ0.190-6.86%21/10/20262,513.000     
29272智谱国君六十购Ｂ0.187-4.10%21/10/20262,513.000     
14603智谱麦银七一购Ａ0.047-6.00%06/01/20272,888.888     
15246智谱信证七一购Ｂ0.047-2.08%25/01/20272,980.000     
13154智谱法兴六十购Ｄ0.152-8.43%27/10/20263,000.000     
14595智谱法巴七一购Ａ0.034-2.86%06/01/20273,000.000     
28522智谱摩通六十购Ｅ0.126-5.26%27/10/20263,000.000     
14847智谱华泰七一购Ａ0.00%07/01/20273,251.300     
14788智谱国君七一购Ａ0.035-5.41%07/01/20273,288.000     
14625智谱摩通七一购Ａ0.035-2.78%06/01/20273,333.000     
14693智谱汇丰七一购Ａ0.0330.00%06/01/20273,513.000     
13862智谱华泰六十购Ｃ0.026-7.14%20/10/20263,813.000     
28350智谱星展六十购Ｂ0.045+4.65%20/10/20263,813.000     
29318智谱摩通六十购Ｆ0.053-5.36%20/10/20263,813.000     
28453智谱花旗六十购Ａ0.029-3.33%12/10/20263,815.000     
29271智谱国君六甲购Ａ0.135-1.46%18/11/20264,000.000     
13093智谱汇丰六乙购Ａ0.143-3.38%01/12/20264,188.000     
29761智谱法巴六甲购Ｂ0.147-6.37%27/11/20264,388.000     
14618智谱花旗七一购Ａ0.0240.00%06/01/20274,500.000     
14721智谱信证七一购Ａ0.029-6.45%06/01/20275,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/08/2026 10:23
  实时报价更新时间为 20/08/2026 10:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。