28343 中芯法巴五五購Ｂ (认购证)
按盘价 
0.101 +0.019 (+23.171%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.082 | 29.150 | 0 | 85.551 | ||||
| 23/12/2024 | 0.082 | 29.100 | 200,000 | 85.397 | 100,000 | 0.090 | 100,000 | 0.084 |
| 20/12/2024 | 0.080 | 28.300 | 2,585,000 | 86.710 | 2,485,000 | 0.083 | ||
| 19/12/2024 | 0.064 | 26.150 | 5,000 | 89.413 | 5,000 | 0.064 | ||
| 18/12/2024 | 0.056 | 25.950 | 50,000 | 87.133 | 50,000 | 0.056 | ||
| 17/12/2024 | 0.049 | 25.250 | 50,000 | 86.771 | 50,000 | 0.049 | ||
| 16/12/2024 | 0.051 | 25.350 | 20,000 | 86.844 | 20,000 | 0.052 | ||
| 13/12/2024 | 0.059 | 25.900 | 0 | 86.739 | ||||
| 12/12/2024 | 0.071 | 27.100 | 10,000 | 85.899 | 10,000 | 0.071 | ||
| 11/12/2024 | 0.065 | 26.800 | 40,000 | 84.865 | 40,000 | 0.065 | ||
| 10/12/2024 | 0.073 | 27.000 | 270,000 | 86.222 | 270,000 | 0.074 | ||
| 09/12/2024 | 0.084 | 27.550 | 40,000 | 86.975 | 40,000 | 0.084 | ||
| 06/12/2024 | 0.068 | 26.450 | 0 | 85.518 | ||||
| 05/12/2024 | 0.068 | 26.100 | 0 | 86.462 | ||||
| 04/12/2024 | 0.068 | 26.300 | 0 | 85.466 | ||||
| 03/12/2024 | 0.066 | 26.000 | 100,000 | 85.619 | 100,000 | 0.060 | ||
| 02/12/2024 | 0.065 | 26.400 | 50,000 | 83.644 | 50,000 | 0.065 | ||
| 29/11/2024 | 0.064 | 26.000 | 30,000 | 83.894 | 30,000 | 0.064 | ||
| 28/11/2024 | 0.056 | 25.150 | 0 | 84.019 | ||||
| 27/11/2024 | 0.059 | 25.700 | 1,085,000 | 82.832 | 1,085,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |