28343 智譜匯豐六十購Ａ (认购证)
按盘价 
2.190 -0.460 (-17.358%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 2.650 | 2,410.000 | 8,800,000 | 188.216 | 4,385,000 | 2.628 | 4,400,000 | 2.616 |
| 18/06/2026 | 1.960 | 2,094.000 | 3,070,000 | 160.084 | 1,520,000 | 1.716 | 1,505,000 | 1.704 |
| 17/06/2026 | 1.380 | 1,660.000 | 6,130,000 | 171.511 | 3,025,000 | 1.195 | 3,065,000 | 1.186 |
| 16/06/2026 | 1.140 | 1,474.000 | 3,980,000 | 174.618 | 1,925,000 | 1.334 | 2,020,000 | 1.328 |
| 15/06/2026 | 1.150 | 1,457.000 | 2,060,000 | 179.419 | 1,195,000 | 1.134 | 720,000 | 1.143 |
| 12/06/2026 | 0.610 | 1,097.000 | 4,445,000 | 162.599 | 2,225,000 | 0.618 | 2,045,000 | 0.611 |
| 11/06/2026 | 0.600 | 1,061.000 | 15,390,000 | 167.981 | 7,565,000 | 0.598 | 7,730,000 | 0.601 |
| 10/06/2026 | 0.590 | 1,048.000 | 10,445,000 | 168.257 | 5,105,000 | 0.597 | 5,285,000 | 0.599 |
| 09/06/2026 | 0.710 | 1,136.000 | 11,010,000 | 171.143 | 5,375,000 | 0.812 | 5,490,000 | 0.819 |
| 08/06/2026 | 0.910 | 1,314.000 | 15,800,000 | 166.665 | 7,815,000 | 1.001 | 7,905,000 | 0.995 |
| 05/06/2026 | 0.910 | 1,297.000 | 1,770,000 | 168.497 | 860,000 | 0.956 | 880,000 | 0.955 |
| 04/06/2026 | 1.090 | 1,426.000 | 3,735,000 | 169.281 | 1,860,000 | 1.073 | 1,860,000 | 1.077 |
| 03/06/2026 | 1.170 | 1,462.000 | 5,280,000 | 173.491 | 2,610,000 | 1.188 | 2,665,000 | 1.189 |
| 02/06/2026 | 1.090 | 1,412.000 | 4,635,000 | 171.069 | 2,275,000 | 1.127 | 2,360,000 | 1.133 |
| 01/06/2026 | 1.170 | 1,466.000 | 3,295,000 | 171.338 | 1,625,000 | 1.271 | 1,655,000 | 1.271 |
| 29/05/2026 | 1.350 | 1,595.000 | 3,790,000 | 169.063 | 1,910,000 | 1.599 | 1,840,000 | 1.603 |
| 28/05/2026 | 1.430 | 1,618.000 | 10,320,000 | 175.389 | 5,165,000 | 1.219 | 5,110,000 | 1.209 |
| 27/05/2026 | 1.160 | 1,425.000 | 9,460,000 | 175.679 | 4,715,000 | 1.145 | 4,730,000 | 1.138 |
| 26/05/2026 | 1.080 | 1,345.000 | 6,200,000 | 179.917 | 3,090,000 | 0.944 | 3,095,000 | 0.934 |
| 22/05/2026 | 0.970 | 1,282.000 | 8,805,000 | 173.347 | 4,425,000 | 0.737 | 4,340,000 | 0.726 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |