28343 中芯法巴五五购Ｂ (认购证)
按盘价 
0.100 +0.018 (+21.951%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.082 | 29.150 | 0 | 1,645,000 | 4.112 | ||||
| 23/12/2024 | 0.082 | 29.100 | 200,000 | 1,645,000 | 4.112 | 100,000 | 0.090 | 100,000 | 0.084 |
| 20/12/2024 | 0.080 | 28.300 | 2,585,000 | 1,645,000 | 4.112 | 2,485,000 | 0.083 | ||
| 19/12/2024 | 0.064 | 26.150 | 5,000 | 4,130,000 | 10.325 | 5,000 | 0.064 | ||
| 18/12/2024 | 0.056 | 25.950 | 50,000 | 4,125,000 | 10.312 | 50,000 | 0.056 | ||
| 17/12/2024 | 0.049 | 25.250 | 50,000 | 4,175,000 | 10.438 | 50,000 | 0.049 | ||
| 16/12/2024 | 0.051 | 25.350 | 20,000 | 4,125,000 | 10.312 | 20,000 | 0.052 | ||
| 13/12/2024 | 0.059 | 25.900 | 0 | 4,105,000 | 10.262 | ||||
| 12/12/2024 | 0.071 | 27.100 | 10,000 | 4,105,000 | 10.262 | 10,000 | 0.071 | ||
| 11/12/2024 | 0.065 | 26.800 | 40,000 | 4,095,000 | 10.237 | 40,000 | 0.065 | ||
| 10/12/2024 | 0.073 | 27.000 | 270,000 | 4,135,000 | 10.337 | 270,000 | 0.074 | ||
| 09/12/2024 | 0.084 | 27.550 | 40,000 | 3,865,000 | 9.662 | 40,000 | 0.084 | ||
| 06/12/2024 | 0.068 | 26.450 | 0 | 3,825,000 | 9.562 | ||||
| 05/12/2024 | 0.068 | 26.100 | 0 | 3,825,000 | 9.562 | ||||
| 04/12/2024 | 0.068 | 26.300 | 0 | 3,825,000 | 9.562 | ||||
| 03/12/2024 | 0.066 | 26.000 | 100,000 | 3,825,000 | 9.562 | 100,000 | 0.060 | ||
| 02/12/2024 | 0.065 | 26.400 | 50,000 | 3,925,000 | 9.812 | 50,000 | 0.065 | ||
| 29/11/2024 | 0.064 | 26.000 | 30,000 | 3,875,000 | 9.688 | 30,000 | 0.064 | ||
| 28/11/2024 | 0.056 | 25.150 | 0 | 3,905,000 | 9.763 | ||||
| 27/11/2024 | 0.059 | 25.700 | 1,085,000 | 3,905,000 | 9.763 | 1,085,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 15:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |