| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 3,800 | 14523 | 恒科摩通七一沽Ａ | | 0.00% | 28/01/2027 |
| | | | | | 3,980 | 28135 | 恒科摩利六乙沽Ａ | | 0.00% | 30/12/2026 |
| | | | | | 3,980 | 28574 | 恒科摩通六乙沽Ｂ | 0.120 | -6.25% | 30/12/2026 |
| | | | | | 4,000 | 13839 | 恒科信证七三沽Ａ | 0.135 | -4.93% | 30/03/2027 |
| | | | | | 4,000 | 26883 | 恒科花旗六乙沽Ａ | 0.115 | -7.26% | 30/12/2026 |
| | | | | | 4,100 | 14526 | 恒科摩通七一沽Ｂ | | 0.00% | 28/01/2027 |
| | | | | | 4,200 | 13844 | 恒科法兴六乙沽Ａ | 0.128 | -4.48% | 30/12/2026 |
| | | | | | 4,229 | 28144 | 恒科瑞银六乙沽Ａ | 0.136 | -5.56% | 30/12/2026 |
| | | | | | 4,250 | 28058 | 恒科摩通六乙沽Ａ | 0.140 | -6.04% | 30/12/2026 |
| | | | | | 4,478 | 28611 | 恒科瑞银六十沽Ａ | 0.155 | -5.49% | 29/10/2026 |
| | | | | | 4,480 | 28575 | 恒科摩通六十沽Ａ | 0.154 | -6.67% | 29/10/2026 |
| | | | | | 4,500 | 28044 | 恒科信证六十沽Ａ | 0.163 | -5.23% | 29/10/2026 |
| | | | | | 4,700 | 28045 | 恒科信证六十沽Ｂ | 0.216 | -4.85% | 29/10/2026 |
| 14479 | 恒科摩通七一购Ａ | | 0.00% | 28/01/2027 | 4,800 | | | | | |
| 28046 | 恒科信证六十购Ａ | 0.131 | +7.38% | 29/10/2026 | 4,800 | | | | | |
| | | | | | 4,975 | 24222 | 恒科法兴六九沽Ａ | 0.290 | -3.33% | 29/09/2026 |
| | | | | | 4,975 | 24503 | 恒科摩利六九沽Ａ | 0.280 | -6.67% | 29/09/2026 |
| | | | | | 4,975 | 24592 | 恒科瑞银六九沽Ａ | 0.290 | -4.92% | 29/09/2026 |
| | | | | | 4,975 | 24600 | 恒科汇丰六九沽Ａ | 0.285 | -6.56% | 29/09/2026 |
| | | | | | 4,975 | 24681 | 恒科摩通六九沽Ａ | 0.290 | -1.69% | 29/09/2026 |
| | | | | | 5,000 | 23715 | 恒科花旗六九沽Ａ | 0.310 | -6.06% | 29/09/2026 |
| 28047 | 恒科信证六十购Ｂ | 0.098 | +4.26% | 29/10/2026 | 5,000 | | | | | |
| 14091 | 恒科摩通六乙购Ｂ | 0.086 | +2.38% | 30/12/2026 | 5,100 | | | | | |
| 28057 | 恒科摩通六乙购Ａ | 0.085 | +1.19% | 30/12/2026 | 5,400 | | | | | |
| 28145 | 恒科瑞银六乙购Ａ | 0.073 | +1.39% | 30/12/2026 | 5,500 | | | | | |
| 28379 | 恒科摩利六乙购Ａ | 0.066 | +6.45% | 30/12/2026 | 5,500 | | | | | |
| 28581 | 恒科花旗六十购Ａ | 0.046 | 0.00% | 29/10/2026 | 5,700 | | | | | |
| 28820 | 恒科法兴六乙购Ａ | 0.041 | +5.13% | 30/12/2026 | 5,800 | | | | | |
| 13436 | 恒科瑞银六乙购Ｂ | 0.039 | 0.00% | 30/12/2026 | 6,188 | | | | | |
| 13308 | 恒科信证七一购Ａ | 0.043 | +10.26% | 28/01/2027 | 6,500 | | | | | |
|
按盘价 
0.098 +0.004 (+4.255%)