28047 美團摩通五四購A (认购证)
实時 按盘价 跌0.024 -0.003 (-11.111%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.027155.6002,130,00063.989
20/12/20240.031158.6002,380,00063.5131,300,0000.030
19/12/20240.030158.4002,920,00062.865300,0000.030
18/12/20240.030160.100680,00061.560
17/12/20240.028158.6001,650,00061.169
16/12/20240.027159.6001,310,00059.783150,0000.027
13/12/20240.033162.60026,330,00060.3309,990,0000.033
12/12/20240.044168.90037,210,00061.0203,690,0000.04230,770,0000.045
11/12/20240.043167.00037,930,00061.57225,150,0000.05010,640,0000.047
10/12/20240.049171.80035,020,00060.6939,090,0000.05717,280,0000.058
09/12/20240.050171.7002,210,00060.904940,0000.041640,0000.036
06/12/20240.033162.4003,190,00058.9132,610,0000.034580,0000.036
05/12/20240.031159.2002,720,00059.65430,0000.0332,690,0000.033
04/12/20240.041165.2002,170,00060.308530,0000.0421,640,0000.044
03/12/20240.041165.5004,100,00059.8961,500,0000.0412,380,0000.038
02/12/20240.043167.40014,780,00059.3416,980,0000.0417,800,0000.037
29/11/20240.045168.7003,580,00058.718690,0000.0542,820,0000.049
28/11/20240.054172.200700,00059.650600,0000.059100,0000.057
27/11/20240.063176.2003,850,00059.9482,560,0000.0511,290,0000.059
26/11/20240.042164.3001,740,00059.5931,380,0000.046280,0000.043
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。