28047 美团摩通五四购Ａ (认购证)
按盘价 
0.024 -0.003 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.027 | 155.600 | 2,130,000 | 50,670,000 | 25.335 | ||||
| 20/12/2024 | 0.031 | 158.600 | 2,380,000 | 50,670,000 | 25.335 | 1,300,000 | 0.030 | ||
| 19/12/2024 | 0.030 | 158.400 | 2,920,000 | 49,370,000 | 24.685 | 300,000 | 0.030 | ||
| 18/12/2024 | 0.030 | 160.100 | 680,000 | 49,070,000 | 24.535 | ||||
| 17/12/2024 | 0.028 | 158.600 | 1,650,000 | 49,070,000 | 24.535 | ||||
| 16/12/2024 | 0.027 | 159.600 | 1,310,000 | 49,070,000 | 24.535 | 150,000 | 0.027 | ||
| 13/12/2024 | 0.033 | 162.600 | 26,330,000 | 49,220,000 | 24.610 | 9,990,000 | 0.033 | ||
| 12/12/2024 | 0.044 | 168.900 | 37,210,000 | 59,210,000 | 29.605 | 3,690,000 | 0.042 | 30,770,000 | 0.045 |
| 11/12/2024 | 0.043 | 167.000 | 37,930,000 | 32,130,000 | 16.065 | 25,150,000 | 0.050 | 10,640,000 | 0.047 |
| 10/12/2024 | 0.049 | 171.800 | 35,020,000 | 46,640,000 | 23.320 | 9,090,000 | 0.057 | 17,280,000 | 0.058 |
| 09/12/2024 | 0.050 | 171.700 | 2,210,000 | 38,450,000 | 19.225 | 940,000 | 0.041 | 640,000 | 0.036 |
| 06/12/2024 | 0.033 | 162.400 | 3,190,000 | 38,750,000 | 19.375 | 2,610,000 | 0.034 | 580,000 | 0.036 |
| 05/12/2024 | 0.031 | 159.200 | 2,720,000 | 40,780,000 | 20.390 | 30,000 | 0.033 | 2,690,000 | 0.033 |
| 04/12/2024 | 0.041 | 165.200 | 2,170,000 | 38,120,000 | 19.060 | 530,000 | 0.042 | 1,640,000 | 0.044 |
| 03/12/2024 | 0.041 | 165.500 | 4,100,000 | 37,010,000 | 18.505 | 1,500,000 | 0.041 | 2,380,000 | 0.038 |
| 02/12/2024 | 0.043 | 167.400 | 14,780,000 | 36,130,000 | 18.065 | 6,980,000 | 0.041 | 7,800,000 | 0.037 |
| 29/11/2024 | 0.045 | 168.700 | 3,580,000 | 35,310,000 | 17.655 | 690,000 | 0.054 | 2,820,000 | 0.049 |
| 28/11/2024 | 0.054 | 172.200 | 700,000 | 33,180,000 | 16.590 | 600,000 | 0.059 | 100,000 | 0.057 |
| 27/11/2024 | 0.063 | 176.200 | 3,850,000 | 33,680,000 | 16.840 | 2,560,000 | 0.051 | 1,290,000 | 0.059 |
| 26/11/2024 | 0.042 | 164.300 | 1,740,000 | 34,950,000 | 17.475 | 1,380,000 | 0.046 | 280,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |