25121 建行法兴五四沽Ａ (认沽证)
实时 按盘价 跌0.053 -0.003 (-5.357%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     4.38025415建行花旗五一沽Ａ0.0100.00%20/01/2025
     4.38025492建行瑞银五一沽Ａ0.0100.00%20/01/2025
     4.38025494建行汇丰五一沽Ａ0.0100.00%20/01/2025
     4.39025210建行摩利五一沽Ａ0.0100.00%27/01/2025
     4.99027120建行花旗五四沽Ｂ0.037-9.76%23/04/2025
     5.00027037建行信证五四沽Ａ0.057-9.52%30/04/2025
24290建行中银五二购Ａ0.530+1.92%27/02/20255.50029385建行信证五八沽Ａ0.305-7.58%25/08/2025
23947建行摩通五二购Ａ0.500+6.38%21/02/20255.550     
24111建行瑞银五二购Ａ0.490+8.89%14/02/20255.560     
24186建行韩投五二购Ａ0.485+4.30%14/02/20255.560     
27253建行摩利五三购Ａ0.490+7.69%06/03/20255.660     
25030建行法巴五六购Ａ0.540+9.09%03/06/20255.700     
     5.84025214建行摩利五四沽Ａ0.048-11.11%23/04/2025
     5.84025219建行瑞银五四沽Ａ0.052-8.77%23/04/2025
     5.84025240建行花旗五四沽Ａ0.048-9.43%23/04/2025
     5.84026305建行摩通五四沽Ａ0.053-8.62%23/04/2025
     5.85025121建行法兴五四沽Ａ0.053-5.36%30/04/2025
23825建行麦银五六购Ａ0.345+6.15%03/06/20256.120     
23903建行摩利五五购Ａ0.345+11.29%27/05/20256.130     
24067建行花旗五五购Ａ0.335+8.06%27/05/20256.130     
24569建行汇丰五五购Ａ0.335+9.84%27/05/20256.130     
27250建行星展五五购Ａ0.3250.00%27/05/20256.130     
27340建行瑞银五五购Ａ0.340+9.68%27/05/20256.130     
25118建行摩通五三购Ａ0.174+15.23%28/03/20256.400     
25786建行瑞银五三购Ａ0.153+15.91%21/03/20256.410     
25984建行韩投八乙购Ａ0.231+3.12%28/12/20286.480     
26070建行摩通八乙购Ａ0.198+3.12%20/12/20286.490     
27184建行摩利八乙购Ａ0.199+5.29%19/12/20286.490     
25147建行信证五三购Ａ0.087+16.00%14/03/20256.500     
25230建行法巴五六购Ｂ0.222+11.56%03/06/20256.500     
27240建行汇丰五五购Ｂ0.212+11.58%27/05/20256.510     
29905建行信证六五购Ａ0.126+0.80%29/05/20266.600     
25100建行华泰五三购Ａ0.097+11.49%31/03/20256.660     
25189建行汇丰五三购Ａ0.082+15.49%24/03/20256.670     
25238建行花旗五三购Ａ0.071+16.39%24/03/20256.670     
25440建行韩投五三购Ａ0.079+5.33%24/03/20256.670     
25158建行中银五六购Ａ0.204+12.09%30/06/20256.800     
25216建行摩利五七购Ａ0.140+11.11%18/07/20256.990     
25270建行星展五二购Ａ0.010-9.09%21/02/20256.990     
25625建行法兴五七购Ａ0.138+8.66%21/07/20257.000     
25647建行瑞银五七购Ａ0.126+8.62%18/07/20257.090     
26148建行花旗五七购Ａ0.116+7.41%11/07/20257.100     
29506建行汇丰五七购Ａ0.125+6.84%16/07/20257.100     
27677建行摩通五六购Ａ0.138+15.00%06/06/20257.190     
27798建行星展五五购Ｂ0.099+5.32%30/05/20257.200     
29123建行法巴五五购Ａ0.00%30/05/20257.200     
29618建行中银五五购Ａ0.094+9.30%30/05/20257.200     
27641建行麦银五九购Ａ0.158+6.04%30/09/20257.380     
29519建行中银五九购Ａ0.143+8.33%23/09/20257.390     
28676建行摩利五八购Ａ0.139+14.88%28/08/20257.490     
29650建行摩通五八购Ａ0.149+14.62%21/08/20257.500     
29654建行瑞银五八购Ａ0.140+13.82%21/08/20257.500     
27708建行信证五五购Ａ0.051+18.60%26/05/20257.700     
28032建行摩通五四购Ａ0.027+8.00%07/04/20257.990     
28307建行汇丰五四购Ａ0.0150.00%02/04/20258.000     
28340建行摩利五三购Ｂ0.019+18.75%28/03/20258.000     
28497建行瑞银五三购Ｂ0.018+5.88%28/03/20258.000     
28561建行法巴五四购Ａ0.031+3.33%02/04/20258.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/01/2025 17:59
  实时报价更新时间为 14/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。