25121 蜜雪麦银七三购Ａ (认购证)
按盘价 
0.059 -0.003 (-4.839%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.062 | 292.000 | 1,020,000 | 980,000 | 2.450 | 515,000 | 0.062 | 470,000 | 0.061 |
| 28/04/2026 | 0.059 | 286.000 | 1,635,000 | 1,025,000 | 2.562 | 795,000 | 0.058 | 815,000 | 0.058 |
| 27/04/2026 | 0.061 | 290.800 | 3,385,000 | 1,005,000 | 2.512 | 1,675,000 | 0.061 | 1,660,000 | 0.062 |
| 24/04/2026 | 0.067 | 298.200 | 6,190,000 | 1,020,000 | 2.550 | 2,765,000 | 0.067 | 3,425,000 | 0.067 |
| 23/04/2026 | 0.072 | 303.400 | 9,180,000 | 360,000 | 0.900 | 4,590,000 | 0.073 | 4,590,000 | 0.073 |
| 22/04/2026 | 0.072 | 304.400 | 3,440,000 | 360,000 | 0.900 | 1,670,000 | 0.073 | 1,770,000 | 0.073 |
| 21/04/2026 | 0.077 | 309.200 | 11,685,000 | 260,000 | 0.650 | 5,750,000 | 0.079 | 5,885,000 | 0.079 |
| 20/04/2026 | 0.065 | 292.800 | 1,130,000 | 125,000 | 0.312 | 515,000 | 0.065 | 615,000 | 0.064 |
| 17/04/2026 | 0.064 | 286.600 | 2,000,000 | 25,000 | 0.062 | 1,000,000 | 0.064 | 1,000,000 | 0.063 |
| 16/04/2026 | 0.067 | 291.400 | 25,000 | 25,000 | 0.062 | 25,000 | 0.067 | ||
| 15/04/2026 | 287.800 | 0 | 0 | 0.000 | |||||
| 14/04/2026 | 282.200 | 0 | 0 | 0.000 | |||||
| 13/04/2026 | 275.200 | 0 | 0 | 0.000 | |||||
| 10/04/2026 | 281.400 | 0 | 0 | 0.000 | |||||
| 09/04/2026 | 279.600 | 0 | 0 | 0.000 | |||||
| 08/04/2026 | 282.800 | 0 | 0 | 0.000 | |||||
| 02/04/2026 | 283.000 | 0 | 0 | 0.000 | |||||
| 01/04/2026 | 289.600 | 0 | 0 | 0.000 | |||||
| 31/03/2026 | 293.000 | 0 | 0 | 0.000 | |||||
| 30/03/2026 | 285.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |