25121 建行法興五四沽Ａ (认沽证)
按盘价 
0.069 -0.005 (-6.757%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.074 | 6.100 | 165,000 | 32.234 | 140,000 | 0.073 | 25,000 | 0.074 |
| 01/11/2024 | 0.069 | 6.160 | 4,020,000 | 31.735 | 1,940,000 | 0.071 | 2,080,000 | 0.071 |
| 31/10/2024 | 0.078 | 6.030 | 2,400,000 | 31.612 | 1,150,000 | 0.081 | 1,150,000 | 0.080 |
| 30/10/2024 | 0.086 | 5.970 | 1,300,000 | 32.614 | 700,000 | 0.084 | 600,000 | 0.081 |
| 29/10/2024 | 0.079 | 6.050 | 400,000 | 32.239 | 150,000 | 0.079 | 250,000 | 0.076 |
| 28/10/2024 | 0.074 | 6.080 | 1,500,000 | 31.288 | 750,000 | 0.077 | 750,000 | 0.078 |
| 25/10/2024 | 0.076 | 6.090 | 0 | 31.920 | ||||
| 24/10/2024 | 0.074 | 6.150 | 0 | 32.517 | ||||
| 23/10/2024 | 0.074 | 6.130 | 750,000 | 32.026 | 375,000 | 0.075 | 375,000 | 0.076 |
| 22/10/2024 | 0.079 | 6.090 | 2,150,000 | 32.658 | 1,100,000 | 0.080 | 1,050,000 | 0.081 |
| 21/10/2024 | 0.080 | 6.060 | 2,200,000 | 32.238 | 1,100,000 | 0.080 | 1,100,000 | 0.080 |
| 18/10/2024 | 0.077 | 6.150 | 1,275,000 | 33.040 | 675,000 | 0.081 | 600,000 | 0.082 |
| 17/10/2024 | 0.087 | 5.990 | 1,150,000 | 32.513 | 650,000 | 0.080 | 500,000 | 0.080 |
| 16/10/2024 | 0.083 | 6.070 | 2,750,000 | 33.024 | 1,300,000 | 0.082 | 1,450,000 | 0.083 |
| 15/10/2024 | 0.088 | 6.030 | 900,000 | 33.612 | 900,000 | 0.081 | ||
| 14/10/2024 | 0.082 | 6.150 | 7,345,000 | 34.305 | 2,960,000 | 0.081 | 4,285,000 | 0.080 |
| 10/10/2024 | 0.095 | 6.010 | 200,000 | 34.900 | 100,000 | 0.096 | 100,000 | 0.097 |
| 09/10/2024 | 0.115 | 5.730 | 0 | 33.936 | ||||
| 08/10/2024 | 0.105 | 5.820 | 0 | 33.046 | ||||
| 07/10/2024 | 0.082 | 6.180 | 0 | 34.259 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |