23857 江铜华泰六六沽Ｂ (认沽证)
实时 按盘价 跌0.026 -0.005 (-16.129%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.28019373江铜花旗六七沽Ａ0.0120.00%31/07/2026
13588江铜华泰六三购Ａ3.010+2.38%16/03/202616.000     
29413江铜摩利六三购Ａ2.940+2.80%30/03/202616.680     
14268江铜中银六三购Ａ2.950+2.43%23/03/202616.700     
15466江铜花旗六三购Ａ2.930+2.45%23/03/202616.700     
15893江铜汇丰六三购Ａ2.950+3.15%23/03/202616.700     
17231江铜信证六三购Ａ2.900+2.47%06/03/202617.018     
18654江铜摩利六二购Ａ2.6100.00%26/02/202617.990     
     20.00021753江铜华泰六六沽Ａ0.0100.00%30/06/2026
18426江铜信证六二购Ａ4.7100.00%27/02/202621.580     
18849江铜瑞银六五购Ａ2.470+3.35%13/05/202621.930     
     23.35824291江铜麦银六七沽Ａ0.043-10.42%03/07/2026
19365江铜麦银六五购Ａ2.260+3.20%29/05/202623.580     
19403江铜华泰六六购Ａ2.230+3.72%03/06/202623.980     
19407江铜信证六五购Ａ2.140+3.38%29/05/202625.000     
19478江铜摩利六四购Ａ2.030+4.64%29/04/202625.990     
19632江铜摩通六四购Ａ2.030+4.10%22/04/202626.010     
19647江铜花旗六四购Ａ2.040+4.62%22/04/202626.010     
19660江铜汇丰六四购Ａ2.030+4.64%22/04/202626.010     
19689江铜瑞银六四购Ａ2.060+4.04%22/04/202626.010     
19452江铜中银六二购Ｂ3.7000.00%27/02/202626.800     
     26.86023857江铜华泰六六沽Ｂ0.026-16.13%23/06/2026
     26.88023716江铜花旗六六沽Ａ0.036-18.18%30/06/2026
19552江铜法兴六七购Ａ1.870+3.89%07/07/202627.600     
     28.88027395江铜中银六四沽Ａ0.0200.00%13/04/2026
     29.98024025江铜摩通六六沽Ａ0.065-16.67%25/06/2026
     29.98024065江铜中银六六沽Ａ0.00%25/06/2026
     29.98024111江铜摩利六六沽Ａ0.059-11.94%25/06/2026
     29.98024147江铜华泰六六沽Ｃ0.058-17.14%25/06/2026
     30.00023888江铜法巴六七沽Ａ0.065-14.47%03/07/2026
20599江铜摩利六三购Ｂ1.430+9.16%17/03/202631.990     
19977江铜华泰六九购Ａ1.590+3.25%30/09/202632.000     
20864江铜信证六三购Ｂ1.420+6.77%10/03/202632.000     
     33.98025233江铜瑞银六七沽Ａ0.176-10.66%27/07/2026
     33.98025298江铜星展六七沽Ａ0.00%27/07/2026
     33.98025313江铜花旗六七沽Ｂ0.175-12.06%27/07/2026
     33.99025184江铜摩利六七沽Ａ0.174-11.68%27/07/2026
     34.00024780江铜华泰六八沽Ａ0.184-11.54%03/08/2026
20122江铜信证六七购Ａ1.320+5.60%30/07/202634.880     
20259江铜花旗六六购Ａ1.250+6.84%02/06/202635.350     
20387江铜华泰六五购Ａ1.200+5.26%26/05/202635.370     
20149江铜麦银六七购Ａ1.190+5.31%03/07/202635.800     
20166江铜法巴六七购Ａ1.210+8.04%03/07/202635.800     
29388江铜法兴六乙购Ａ0.290+1.75%31/12/202635.800     
13650江铜摩利六乙购Ａ0.285+7.55%23/12/202635.820     
13968江铜摩通六乙购Ａ0.295+1.72%23/12/202635.820     
14711江铜花旗六乙购Ａ0.300+9.09%23/12/202635.820     
15865江铜瑞银六乙购Ａ0.290+1.75%23/12/202635.820     
20165江铜中银六六购Ａ1.240+4.20%30/06/202635.880     
20567江铜汇丰六五购Ａ1.170+4.46%29/05/202635.880     
20335江铜摩通六六购Ａ1.230+4.24%23/06/202635.900     
     36.50024820江铜法兴六七沽Ａ0.275-6.78%31/07/2026
20314江铜摩利六六购Ａ1.100+7.84%02/06/202636.990     
29400江铜信证七五购Ａ0.285+5.56%28/05/202740.880     
21929江铜法巴七五购Ａ0.2750.00%21/05/202740.900     
21941江铜中银七五购Ａ0.285+7.55%21/05/202740.900     
     43.58025137江铜摩通七三沽Ａ0.204-2.86%31/03/2027
21536江铜华泰六五购Ｂ0.590+11.32%05/05/202645.000     
21592江铜中银六四购Ａ0.550+12.24%21/04/202645.080     
22972江铜汇丰六四购Ｃ0.480+9.09%14/04/202645.100     
22993江铜摩利六四购Ｃ0.480+10.34%14/04/202645.100     
23436江铜摩通六四购Ｃ0.470+9.30%14/04/202645.100     
23495江铜法巴六四购Ｂ0.230+16.16%02/04/202649.990     
23853江铜汇丰六四购Ｂ0.290+16.00%13/04/202650.000     
21885江铜摩通六四购Ｂ0.241+15.87%01/04/202650.050     
21899江铜瑞银六四购Ｃ0.247+16.51%01/04/202650.050     
23408江铜星展六四购Ａ0.230+21.05%01/04/202650.050     
25392江铜麦银六四购Ａ0.330+11.86%22/04/202650.358     
27366江铜中银六四购Ｂ0.220+17.65%13/04/202652.880     
26521江铜华泰六七购Ａ0.445+9.88%30/07/202658.000     
27133江铜信证六四购Ａ0.086+2.38%13/04/202658.880     
29946江铜花旗六四购Ｂ0.081+12.50%01/04/202658.930     
25515江铜摩通六十购Ａ0.136+6.25%30/10/202659.550     
25752江铜摩利六十购Ａ0.119+9.17%23/10/202659.600     
25759江铜瑞银六十购Ａ0.131+7.38%23/10/202659.600     
25762江铜花旗六十购Ａ0.1220.00%23/10/202659.600     
25868江铜汇丰六十购Ａ0.137+3.01%23/10/202659.600     
26951江铜摩利六四购Ｂ0.091+10.98%15/04/202659.990     
14426江铜法巴六四购Ａ0.077+20.31%08/04/202660.000     
24457江铜法兴六七购Ｂ0.350+7.69%13/07/202660.000     
25482江铜信证六甲购Ａ0.139+6.11%30/11/202660.000     
13193江铜瑞银六四购Ｂ0.100+14.94%08/04/202660.040     
24369江铜摩通六四购Ｄ0.118+14.56%13/04/202660.040     
25807江铜星展六甲购Ａ0.135+8.00%23/11/202660.050     
25521江铜法兴六甲购Ａ0.124+6.90%30/11/202661.000     
25737江铜中银六甲购Ａ0.00%23/11/202661.050     
25929江铜华泰六甲购Ａ0.00%23/11/202661.050     
25946江铜瑞银六甲购Ａ0.135+8.00%23/11/202661.050     
24214江铜汇丰六七购Ａ0.330+6.45%30/07/202663.580     
24136江铜麦银六七购Ｂ0.193+9.04%31/07/202677.777     
24608江铜华泰六七购Ｂ0.205+6.22%24/07/202677.827     
24875江铜信证六七购Ｂ0.127+7.63%21/07/202685.880     
25186江铜摩利六七购Ａ0.118+12.38%14/07/202685.900     
25234江铜瑞银六七购Ａ0.119+10.19%14/07/202685.930     
25299江铜星展六八购Ａ0.164+11.56%03/08/202688.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/02/2026 15:42
  实时报价更新时间为 25/02/2026 16:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。