23857 江銅華泰六六沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.010 | 34.620 | 0 | 59.562 | ||||
| 29/05/2026 | 0.010 | 35.200 | 0 | 58.986 | ||||
| 28/05/2026 | 0.010 | 34.760 | 50,000 | 55.577 | 50,000 | 0.010 | ||
| 27/05/2026 | 0.010 | 35.620 | 0 | 58.870 | ||||
| 26/05/2026 | 0.010 | 37.200 | 0 | 65.190 | ||||
| 22/05/2026 | 0.010 | 36.320 | 0 | 57.254 | ||||
| 21/05/2026 | 0.010 | 35.240 | 90,000 | 51.622 | 90,000 | 0.010 | ||
| 20/05/2026 | 0.010 | 35.980 | 840,000 | 54.114 | 350,000 | 0.018 | 400,000 | 0.019 |
| 19/05/2026 | 0.015 | 35.300 | 170,000 | 54.997 | 170,000 | 0.019 | ||
| 18/05/2026 | 0.011 | 35.940 | 0 | 53.472 | ||||
| 15/05/2026 | 0.010 | 37.000 | 0 | 54.597 | ||||
| 14/05/2026 | 0.010 | 39.400 | 0 | 62.579 | ||||
| 13/05/2026 | 0.010 | 40.480 | 0 | 65.415 | ||||
| 12/05/2026 | 0.010 | 39.700 | 0 | 62.065 | ||||
| 11/05/2026 | 0.010 | 38.620 | 0 | 57.734 | ||||
| 08/05/2026 | 0.010 | 39.340 | 0 | 58.193 | ||||
| 07/05/2026 | 0.011 | 38.360 | 0 | 55.397 | ||||
| 06/05/2026 | 0.014 | 37.540 | 1,220,000 | 54.663 | 610,000 | 0.020 | 610,000 | 0.021 |
| 05/05/2026 | 0.018 | 36.620 | 1,050,000 | 53.707 | 450,000 | 0.025 | 450,000 | 0.025 |
| 04/05/2026 | 0.016 | 36.980 | 640,000 | 53.102 | 320,000 | 0.016 | 320,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |