23857 江铜华泰六六沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.010 | 34.620 | 0 | 190,000 | 0.271 | ||||
| 29/05/2026 | 0.010 | 35.200 | 0 | 190,000 | 0.271 | ||||
| 28/05/2026 | 0.010 | 34.760 | 50,000 | 190,000 | 0.271 | 50,000 | 0.010 | ||
| 27/05/2026 | 0.010 | 35.620 | 0 | 140,000 | 0.200 | ||||
| 26/05/2026 | 0.010 | 37.200 | 0 | 140,000 | 0.200 | ||||
| 22/05/2026 | 0.010 | 36.320 | 0 | 140,000 | 0.200 | ||||
| 21/05/2026 | 0.010 | 35.240 | 90,000 | 140,000 | 0.200 | 90,000 | 0.010 | ||
| 20/05/2026 | 0.010 | 35.980 | 840,000 | 230,000 | 0.329 | 350,000 | 0.018 | 400,000 | 0.019 |
| 19/05/2026 | 0.015 | 35.300 | 170,000 | 180,000 | 0.257 | 170,000 | 0.019 | ||
| 18/05/2026 | 0.011 | 35.940 | 0 | 10,000 | 0.014 | ||||
| 15/05/2026 | 0.010 | 37.000 | 0 | 10,000 | 0.014 | ||||
| 14/05/2026 | 0.010 | 39.400 | 0 | 10,000 | 0.014 | ||||
| 13/05/2026 | 0.010 | 40.480 | 0 | 10,000 | 0.014 | ||||
| 12/05/2026 | 0.010 | 39.700 | 0 | 10,000 | 0.014 | ||||
| 11/05/2026 | 0.010 | 38.620 | 0 | 10,000 | 0.014 | ||||
| 08/05/2026 | 0.010 | 39.340 | 0 | 10,000 | 0.014 | ||||
| 07/05/2026 | 0.011 | 38.360 | 0 | 10,000 | 0.014 | ||||
| 06/05/2026 | 0.014 | 37.540 | 1,220,000 | 10,000 | 0.014 | 610,000 | 0.020 | 610,000 | 0.021 |
| 05/05/2026 | 0.018 | 36.620 | 1,050,000 | 10,000 | 0.014 | 450,000 | 0.025 | 450,000 | 0.025 |
| 04/05/2026 | 0.016 | 36.980 | 640,000 | 10,000 | 0.014 | 320,000 | 0.016 | 320,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |