23699 中芯中银六九沽Ｃ (认沽证)
实时 按盘价 跌0.013 -0.002 (-13.333%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.010-23.08%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0150.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.0280.00%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.013-13.33%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.073-2.67%31/12/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.046-14.81%23/10/2026
     45.28026641中芯中银六十沽Ａ0.079-2.47%30/10/2026
17313中芯法巴六六购Ａ0.800+3.90%23/06/202647.860     
13210中芯信证六六购Ａ0.810+9.46%30/06/202647.880     
17773中芯星展六六购Ａ0.800+8.11%30/06/202647.880     
17213中芯瑞银六六购Ａ0.830+10.67%23/06/202647.930     
17226中芯法兴六六购Ａ0.790+6.76%23/06/202647.930     
17254中芯中银六六购Ａ0.790+6.76%23/06/202647.930     
17270中芯摩通六六购Ａ0.820+10.81%23/06/202647.930     
17804中芯汇丰六六购Ａ0.800+8.11%23/06/202647.930     
13200中芯汇丰六八购Ａ0.810+8.00%28/08/202648.000     
17673中芯信证六八购Ａ0.810+6.58%21/08/202648.050     
17781中芯国君六八购Ａ0.800+6.67%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.015-28.57%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.0100.00%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.0170.00%25/09/2026
     49.79019764中芯国君六九沽Ａ0.0100.00%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.0150.00%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.0100.00%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.013-7.14%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.0140.00%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.041-16.33%30/09/2026
     52.45020088中芯中银六七沽Ａ0.0200.00%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.0160.00%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.0130.00%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.0110.00%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0160.00%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞银七三沽Ａ0.056-5.08%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.058-12.12%22/03/2027
     55.00028108中芯信证七三沽Ａ0.0480.00%31/03/2027
26805中芯信证六九购Ｄ0.660+6.45%09/09/202655.880     
27594中芯国君六九购Ｂ0.650+8.33%02/09/202655.930     
27627中芯法巴六九购Ｂ0.660+10.00%02/09/202655.930     
27739中芯摩通六九购Ｃ0.650+6.56%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.670+8.06%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.650+8.33%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.047-9.62%30/11/2026
     60.00028902中芯信证六甲沽Ａ0.042-16.00%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.080-2.44%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.070-11.39%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.054-11.48%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.050-12.28%10/11/2026
     62.76013463中芯信证六六沽Ａ0.0100.00%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.0100.00%25/06/2026
     62.76021281中芯中银六六沽Ａ0.0100.00%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.0210.00%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.0110.00%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.0100.00%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.0100.00%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.010-9.09%03/07/2026
18978中芯中银六九购Ａ0.550+7.84%29/09/202662.880     
19093中芯信证六九购Ａ0.540+11.34%22/09/202662.930     
19264中芯汇丰六九购Ａ0.560+13.13%22/09/202662.930     
27461中芯花旗六九购Ｂ0.570+14.00%22/09/202662.930     
27476中芯星展六九购Ａ0.550+11.11%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.060-11.76%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.063-13.70%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.078-4.88%30/11/2026
     66.18029593中芯瑞银六甲沽Ｂ0.079-10.23%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.089-8.25%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.088-10.20%30/11/2026
18916中芯信证六十购Ａ0.470+10.59%30/10/202668.88021097中芯中银六五沽Ａ0.0100.00%29/05/2026
19144中芯汇丰六十购Ａ0.480+11.63%23/10/202668.930     
19562中芯瑞银六十购Ａ0.480+7.87%23/10/202668.930     
19230中芯摩通六九购Ｂ0.450+9.76%30/09/202668.990     
26787中芯法巴六九购Ａ0.465+13.41%23/09/202669.000     
19343中芯中银六九购Ｂ0.440+8.64%23/09/202669.040     
19350中芯瑞银六九购Ａ0.465+13.41%23/09/202669.040     
19435中芯法兴六九购Ａ0.455+8.33%23/09/202669.040     
19499中芯华泰六九购Ａ0.455+10.98%23/09/202669.040     
27262中芯国君六九购Ａ0.460+15.00%23/09/202669.040     
26559中芯中银六十购Ｄ0.450+11.11%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.078-9.30%02/02/2027
19974中芯汇丰六五购Ａ0.0350.00%28/05/202672.810     
     73.81028739中芯汇丰六甲沽Ｂ0.062-8.82%06/11/2026
26140中芯中银六九购Ｃ0.360+10.77%29/09/202675.800     
19893中芯信证六九购Ｂ0.355+12.70%28/09/202675.880     
19838中芯花旗六九购Ａ0.345+13.11%30/09/202677.770     
26595中芯法兴六九购Ｃ0.355+16.39%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.350+14.75%23/09/202677.820     
27769中芯中银六九购Ｄ1.780+14.10%30/09/202677.880     
19823中芯中银六乙购Ａ0.395+8.22%30/12/202678.88021496中芯信证七二沽Ａ0.104-8.77%26/02/2027
26694中芯信证六乙购Ａ0.410+12.33%22/12/202678.888     
26905中芯法巴六乙购Ａ0.415+9.21%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.405+12.50%22/12/202678.930     
26911中芯摩通六乙购Ａ0.405+9.46%22/12/202678.930     
27026中芯华泰六乙购Ａ0.410+13.89%22/12/202678.930     
28885中芯汇丰六乙购Ａ0.202+10.99%30/12/202679.810     
25536中芯信证六七购Ｃ0.250+12.61%28/07/202679.950     
19950中芯法巴六八购Ａ0.260+13.04%04/08/202680.000     
20099中芯摩通六六购Ｂ0.164+30.16%08/06/202680.000     
23563中芯法巴六六购Ｄ0.1020.00%02/06/202680.000     
20089中芯中银六七购Ａ0.246+14.42%28/07/202680.050     
20113中芯汇丰六七购Ａ0.249+14.75%28/07/202680.050     
20290中芯信证六六购Ｂ0.0720.00%01/06/202680.050     
20303中芯法兴六六购Ｂ0.0710.00%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.0870.00%01/06/202680.050     
20744中芯国君六六购Ａ0.0730.00%01/06/202680.050     
23614中芯华泰六七购Ａ0.270+18.94%28/07/202680.050     
25682中芯瑞银六七购Ａ0.260+18.18%28/07/202680.050     
25863中芯国君六七购Ｂ0.249+15.28%28/07/202680.050     
26073中芯星展六七购Ｂ0.246+12.33%28/07/202680.050     
25596中芯花旗六八购Ｂ0.237+13.94%04/08/202681.810     
23604中芯中银六甲购Ａ0.330+10.00%30/11/202683.880     
27706中芯麦银六九购Ｂ1.510+9.42%29/09/202683.888     
26591中芯法兴六甲购Ａ0.345+15.00%23/11/202683.930     
28566中芯国君六甲购Ａ0.320+10.34%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.345+13.11%23/11/202683.930     
28617中芯法巴六甲购Ａ0.335+9.84%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.340+11.48%23/11/202683.930     
29064中芯信证六乙购Ｂ0.184+12.20%31/12/202685.000     
29053中芯花旗六乙购Ｂ0.181+13.12%31/12/202685.900     
28909中芯华泰六甲购Ａ0.315+12.50%10/11/202686.000     
29076中芯法巴七一购Ａ0.184+8.88%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.182+10.98%31/12/202687.110     
20790中芯信证六六购Ｃ0.108+40.26%15/06/202688.000     
22418中芯法巴六六购Ｃ0.060+33.33%08/06/202688.000     
13923中芯中银六六购Ｃ0.060+33.33%08/06/202688.050     
20972中芯华泰六六购Ａ0.062+19.23%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.070+45.83%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.061+29.79%08/06/202688.050     
22875中芯法兴六六购Ｃ0.079+41.07%08/06/202688.050     
28774中芯中银六甲购Ｄ0.300+13.21%30/11/202688.880     
23994中芯中银六甲购Ｂ0.270+10.66%30/11/202691.000     
24534中芯法巴六十购Ａ0.232+13.17%05/10/202691.880     
25537中芯信证六九购Ｃ0.227+15.82%25/09/202691.928     
26059中芯华泰六九购Ｂ0.232+12.08%25/09/202691.930     
26354中芯法兴六九购Ｂ0.234+17.00%25/09/202691.930     
24319中芯中银六十购Ｃ0.270+15.88%29/10/202693.000     
20851中芯法巴六六购Ｂ0.0100.00%02/06/202695.000     
20041中芯麦银六甲购Ａ0.219+11.17%02/11/202698.100     
25849中芯法巴六十购Ｃ0.214+11.46%26/10/202698.100     
20291中芯信证六十购Ｂ0.199+10.56%26/10/202698.150     
20471中芯华泰六十购Ａ0.216+13.09%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.216+13.68%26/10/202698.150     
20581中芯中银六十购Ａ0.206+17.05%26/10/202698.150     
25570中芯摩通六十购Ａ0.212+11.58%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.207+9.52%26/10/202698.150     
25792中芯法兴六十购Ａ0.223+16.75%26/10/202698.150     
25800中芯星展六十购Ａ0.242+11.52%26/10/202698.150     
29084中芯国君六甲购Ｂ0.223+11.50%30/11/202699.000     
24258中芯中银六甲购Ｃ0.240+15.94%30/11/2026101.000     
24841中芯麦银六九购Ａ0.174+14.47%29/09/2026101.888     
28066中芯花旗六八购Ａ0.053+15.22%04/08/2026102.880     
29866中芯信证六七购Ｂ0.0440.00%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.046+21.05%28/07/2026102.980     
13106中芯摩通六七购Ａ0.049+13.95%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.047+17.50%28/07/2026102.980     
17584中芯中银六十购Ｂ0.204+17.92%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.181+11.04%23/10/2026104.980     
29550中芯中银六乙购Ｂ0.242+18.05%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.184+11.52%10/11/2026107.810     
16472中芯法巴六七购Ａ0.075+17.19%24/07/2026108.900     
20827中芯星展六七购Ａ0.095+26.67%31/07/2026109.000     
21232中芯法兴六七购Ａ0.084+29.23%24/07/2026109.100     
22646中芯国君六七购Ａ0.065+16.07%24/07/2026109.100     
22710中芯中银六七购Ｂ0.074+17.46%24/07/2026109.100     
29142中芯瑞银六甲购Ｂ0.183+12.96%13/11/2026109.380     
29078中芯法巴六乙购Ｂ0.202+8.60%02/12/2026110.000     
27172中芯信证六八购Ｂ0.050+16.28%31/08/2026110.880     
13043中芯法兴六八购Ａ0.054+17.39%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.049+13.95%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.201+9.84%02/12/2026111.110     
21131中芯中银六六购Ｂ0.040+48.15%30/06/2026111.880     
29676中芯法兴六乙购Ａ0.223+12.63%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.198+9.39%31/12/2026115.000     
27163中芯信证六七购Ａ0.0120.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/05/2026 15:16
  实时报价更新时间为 28/05/2026 15:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。