23699 中芯中銀六九沽Ｃ (认沽证)
按盘价 
0.029 -0.002 (-6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/07/2026 | 0.031 | 78.350 | 525,000 | 82.639 | 25,000 | 0.028 | ||
| 10/07/2026 | 0.033 | 79.650 | 435,000 | 83.549 | 285,000 | 0.032 | ||
| 09/07/2026 | 0.025 | 83.550 | 345,000 | 83.159 | 190,000 | 0.025 | ||
| 08/07/2026 | 0.039 | 75.800 | 0 | 80.651 | ||||
| 07/07/2026 | 0.041 | 73.450 | 0 | 78.044 | ||||
| 06/07/2026 | 0.038 | 75.750 | 100,000 | 79.240 | 100,000 | 0.037 | ||
| 03/07/2026 | 0.036 | 77.600 | 0 | 79.223 | ||||
| 02/07/2026 | 0.036 | 80.400 | 370,000 | 81.877 | ||||
| 30/06/2026 | 0.018 | 89.400 | 50,000 | 80.152 | ||||
| 29/06/2026 | 0.023 | 84.800 | 80,000 | 78.672 | ||||
| 26/06/2026 | 0.025 | 80.000 | 0 | 73.855 | ||||
| 25/06/2026 | 0.020 | 86.000 | 390,000 | 76.388 | ||||
| 24/06/2026 | 0.022 | 84.800 | 130,000 | 76.089 | ||||
| 23/06/2026 | 0.027 | 77.850 | 0 | 71.537 | ||||
| 22/06/2026 | 0.027 | 78.900 | 0 | 72.257 | ||||
| 18/06/2026 | 0.027 | 76.500 | 0 | 68.427 | ||||
| 17/06/2026 | 0.027 | 75.750 | 0 | 67.324 | ||||
| 16/06/2026 | 0.027 | 74.000 | 0 | 65.135 | ||||
| 15/06/2026 | 0.027 | 76.650 | 0 | 67.600 | ||||
| 12/06/2026 | 0.030 | 71.650 | 0 | 62.647 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/07/2026 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |