23699 中芯中银六九沽Ｃ (认沽证)
按盘价 
0.134 +0.003 (+2.290%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.131 | 74.950 | 2,550,000 | 0 | 0.000 | 1,275,000 | 0.126 | 1,275,000 | 0.125 |
| 07/01/2026 | 0.136 | 74.700 | 3,750,000 | 0 | 0.000 | 1,875,000 | 0.133 | 1,875,000 | 0.133 |
| 06/01/2026 | 0.131 | 75.600 | 5,370,000 | 0 | 0.000 | 2,685,000 | 0.120 | 2,685,000 | 0.120 |
| 05/01/2026 | 0.130 | 76.500 | 11,300,000 | 0 | 0.000 | 5,650,000 | 0.124 | 5,650,000 | 0.124 |
| 02/01/2026 | 0.140 | 75.100 | 4,680,000 | 0 | 0.000 | 2,340,000 | 0.150 | 2,340,000 | 0.150 |
| 31/12/2025 | 0.172 | 71.450 | 3,870,000 | 0 | 0.000 | 1,935,000 | 0.163 | 1,935,000 | 0.163 |
| 30/12/2025 | 0.164 | 72.500 | 7,040,000 | 0 | 0.000 | 3,520,000 | 0.169 | 3,520,000 | 0.169 |
| 29/12/2025 | 0.187 | 69.550 | 850,000 | 0 | 0.000 | 425,000 | 0.171 | 425,000 | 0.170 |
| 24/12/2025 | 0.181 | 71.050 | 1,300,000 | 0 | 0.000 | 650,000 | 0.177 | 650,000 | 0.176 |
| 23/12/2025 | 0.200 | 68.900 | 20,650,000 | 0 | 0.000 | 10,325,000 | 0.196 | 10,325,000 | 0.196 |
| 22/12/2025 | 0.200 | 68.900 | 19,140,000 | 0 | 0.000 | 9,570,000 | 0.199 | 9,570,000 | 0.199 |
| 19/12/2025 | 0.243 | 65.050 | 1,080,000 | 0 | 0.000 | 540,000 | 0.240 | 540,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 15:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |