21380 快手信证六五沽Ａ (认沽证)
实时 按盘价 升0.285 +0.005 (+1.786%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     41.02418407快手麦银六二沽Ａ0.0300.00%27/02/2026
     41.07419028快手法巴六二沽Ａ0.0110.00%20/02/2026
     44.88018481快手信证六一沽Ａ0.0110.00%29/01/2026
27056快手麦银六七购Ａ0.3800.00%28/07/202648.880     
29806快手中银六七购Ａ0.370-2.63%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.1020.00%23/12/2026
     49.83018187快手国君六乙沽Ａ0.111-1.77%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.096+1.05%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.106+0.95%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.0990.00%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.1020.00%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.096+1.05%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.105+2.94%23/12/2026
     49.88017395快手信证六乙沽Ａ0.105+1.94%31/12/2026
     49.93017484快手中银六乙沽Ａ0.107+1.90%23/12/2026
     57.64029682快手中银六四沽Ａ0.400+1.27%27/04/2026
     57.68825861快手麦银六五沽Ａ0.410+1.23%05/05/2026
     68.33019156快手花旗六三沽Ａ0.149+2.05%13/03/2026
     68.33019624快手摩利六三沽Ａ0.146+1.39%13/03/2026
     68.33019765快手国君六三沽Ａ0.173+2.37%13/03/2026
     68.33019797快手法兴六三沽Ａ0.151+0.67%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.161+1.26%20/03/2026
     68.83018971快手信证六三沽Ａ0.157+1.29%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.168+1.20%24/03/2026
     68.83019035快手中银六三沽Ａ0.177+2.91%24/03/2026
     68.83021084快手华泰六三沽Ａ0.162+3.18%24/03/2026
     68.83021310快手星展六三沽Ａ0.204+2.51%24/03/2026
     68.88018691快手摩通六三沽Ａ0.175+1.16%31/03/2026
     68.90021651快手法巴六三沽Ａ0.167+1.83%24/03/2026
     74.83021581快手国君六六沽Ａ0.320+1.59%02/06/2026
     74.88021380快手信证六五沽Ａ0.285+1.79%26/05/2026
18961快手摩利六乙购Ａ0.092-4.17%18/12/202675.000     
19296快手瑞银六乙购Ａ0.092-1.08%08/12/202675.880     
22186快手法兴六乙购Ａ0.090-1.10%01/12/202675.930     
22277快手花旗六乙购Ａ0.095-1.04%01/12/202675.930     
22292快手摩通六乙购Ａ0.091-1.09%01/12/202675.930     
22326快手中银六乙购Ａ0.093-2.11%01/12/202675.930     
22335快手华泰六乙购Ａ0.089-1.11%01/12/202675.930     
22350快手法巴六乙购Ａ0.092-1.08%01/12/202675.930     
22487快手星展六乙购Ａ0.098-2.00%01/12/202675.930     
18362快手汇丰六六购Ａ0.099-2.94%29/06/202677.00021458快手法巴六六沽Ａ0.3250.00%02/06/2026
22700快手花旗六六购Ｂ0.097-3.00%22/06/202677.050     
22718快手摩利六六购Ｃ0.094-3.09%22/06/202677.050     
22762快手瑞银六六购Ｂ0.097-3.00%22/06/202677.050     
22808快手摩通六六购Ｂ0.097-3.00%22/06/202677.050     
22862快手信证六六购Ｂ0.104-2.80%22/06/202677.050     
22912快手法巴六六购Ａ0.097-3.00%22/06/202677.050     
23201快手中银六六购Ｃ0.103-2.83%22/06/202677.050     
23249快手国君六六购Ａ0.111-3.48%22/06/202677.050     
14112快手麦银六八购Ａ0.0670.00%04/08/202688.880     
17419快手花旗六七购Ａ0.075-2.60%28/07/202688.888     
16278快手信证六七购Ａ0.0830.00%28/07/202688.930     
17415快手汇丰六七购Ａ0.074-3.90%28/07/202688.930     
17442快手中银六七购Ｂ0.075-2.60%28/07/202688.930     
17449快手国君六七购Ａ0.075-2.60%28/07/202688.930     
17457快手华泰六七购Ａ0.072-1.37%28/07/202688.930     
17507快手法巴六七购Ａ0.073-2.67%28/07/202688.930     
17589快手法兴六七购Ａ0.073-2.67%28/07/202688.930     
17593快手摩通六七购Ａ0.074-1.33%28/07/202688.930     
17594快手瑞银六七购Ａ0.072-4.00%28/07/202688.930     
17682快手摩利六七购Ａ0.071-4.05%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.00%30/11/2026
18780快手摩通六六购Ａ0.045-2.17%17/06/202695.950     
20340快手信证六六购Ａ0.034-2.86%10/06/202695.950     
22153快手花旗六六购Ａ0.0440.00%10/06/202695.990     
19639快手瑞银六六购Ａ0.040-4.76%10/06/202696.000     
20137快手摩利六六购Ａ0.038-5.00%10/06/202696.000     
20189快手中银六六购Ａ0.0410.00%10/06/202696.000     
20352快手法兴六六购Ａ0.040-2.44%10/06/202696.000     
20993快手汇丰六六购Ｂ0.041-2.38%10/06/202696.000     
19128快手法巴六五购Ａ0.0230.00%04/05/202698.880     
19266快手汇丰六四购Ａ0.020-9.09%24/04/202698.930     
19295快手瑞银六四购Ａ0.021-4.55%24/04/202698.930     
19308快手信证六四购Ａ0.016-5.88%24/04/202698.930     
19329快手法兴六四购Ａ0.0200.00%24/04/202698.930     
19336快手花旗六四购Ａ0.019-5.00%24/04/202698.930     
19341快手国君六四购Ａ0.0180.00%24/04/202698.930     
19347快手中银六四购Ａ0.0210.00%24/04/202698.930     
19374快手华泰六四购Ａ0.019-5.00%24/04/202698.930     
20885快手摩通六四购Ａ0.0220.00%24/04/202698.930     
21421快手摩利六四购Ａ0.018-5.26%15/04/202699.990     
18510快手麦银六乙购Ａ0.0970.00%17/12/2026102.400     
23465快手法兴六乙购Ｂ0.094-1.05%10/12/2026102.500     
21401快手瑞银六四购Ｂ0.0150.00%08/04/2026105.880     
23077快手花旗六三购Ａ0.0110.00%27/03/2026105.980     
25518快手摩通六三购Ａ0.014-6.67%27/03/2026105.980     
26597快手华泰六三购Ａ0.0100.00%27/03/2026105.980     
26981快手法巴六四购Ａ0.0150.00%02/04/2026105.980     
28496快手国君六三购Ａ0.0170.00%27/03/2026105.980     
28886快手星展六三购Ａ0.0120.00%27/03/2026105.980     
29375快手法兴六三购Ａ0.0120.00%27/03/2026105.980     
21514快手中银六四购Ｂ0.022-4.35%30/04/2026106.680     
20978快手信证六甲购Ａ0.082-1.20%30/11/2026108.880     
21254快手华泰六十购Ａ0.063-1.56%30/10/2026109.000     
22313快手法兴六十购Ａ0.065-1.52%23/10/2026109.100     
22327快手中银六十购Ａ0.068-2.86%23/10/2026109.100     
22388快手瑞银六十购Ａ0.064-3.03%23/10/2026109.100     
25644快手麦银六八购Ｂ0.0400.00%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.0230.00%29/06/2026124.880     
26880快手中银六六购Ｂ0.022-4.35%22/06/2026124.980     
28819快手法兴六六购Ｂ0.020-4.76%22/06/2026124.980     
28936快手摩利六六购Ｂ0.0240.00%22/06/2026124.980     
21433快手华泰六九购Ａ0.0330.00%30/09/2026129.000     
21570快手法巴六十购Ａ0.0340.00%05/10/2026145.000     
21488快手信证六十购Ａ0.034-12.82%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/12/2025 10:20
  实时报价更新时间为 24/12/2025 10:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。