21380 快手信證六五沽Ａ (认沽证)
按盘价 
0.169 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.169 | 75.500 | 5,770,000 | 49.303 | ||||
| 05/01/2026 | 0.187 | 73.600 | 2,645,000 | 49.566 | 885,000 | 0.190 | 1,255,000 | 0.182 |
| 02/01/2026 | 0.260 | 66.250 | 10,000 | 48.233 | ||||
| 31/12/2025 | 0.290 | 63.950 | 0 | 48.581 | ||||
| 30/12/2025 | 0.285 | 64.500 | 0 | 49.186 | ||||
| 29/12/2025 | 0.285 | 63.800 | 260,000 | 46.199 | 115,000 | 0.267 | ||
| 24/12/2025 | 0.280 | 64.600 | 60,000 | 47.169 | 60,000 | 0.280 | ||
| 23/12/2025 | 0.280 | 64.350 | 0 | 46.222 | ||||
| 22/12/2025 | 0.260 | 66.700 | 0 | 48.525 | ||||
| 19/12/2025 | 0.265 | 66.300 | 0 | 48.249 | ||||
| 18/12/2025 | 0.280 | 65.350 | 130,000 | 49.283 | 130,000 | 0.290 | ||
| 17/12/2025 | 0.280 | 65.200 | 0 | 48.624 | ||||
| 16/12/2025 | 0.290 | 64.100 | 0 | 47.569 | ||||
| 15/12/2025 | 0.285 | 64.450 | 50,000 | 47.231 | 50,000 | 0.285 | ||
| 12/12/2025 | 0.250 | 67.450 | 125,000 | 46.852 | 65,000 | 0.248 | ||
| 11/12/2025 | 0.270 | 66.750 | 0 | 50.153 | ||||
| 10/12/2025 | 0.270 | 67.150 | 0 | 51.246 | ||||
| 09/12/2025 | 0.270 | 66.650 | 65,000 | 49.402 | ||||
| 08/12/2025 | 0.255 | 68.250 | 245,000 | 49.923 | 90,000 | 0.246 | 80,000 | 0.253 |
| 05/12/2025 | 0.249 | 69.200 | 220,000 | 50.558 | 220,000 | 0.249 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 07:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |