21380 快手信证六五沽Ａ (认沽证)
按盘价 
0.233 +0.021 (+9.906%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.212 | 68.400 | 0 | 375,000 | 0.540 | ||||
| 13/02/2026 | 0.214 | 68.450 | 1,025,000 | 375,000 | 0.540 | 460,000 | 0.214 | 565,000 | 0.218 |
| 12/02/2026 | 0.203 | 69.550 | 9,040,000 | 270,000 | 0.390 | 4,460,000 | 0.208 | 4,430,000 | 0.207 |
| 11/02/2026 | 0.189 | 70.900 | 360,000 | 300,000 | 0.430 | 105,000 | 0.190 | 255,000 | 0.195 |
| 10/02/2026 | 0.195 | 70.400 | 390,000 | 150,000 | 0.210 | 390,000 | 0.189 | ||
| 09/02/2026 | 0.209 | 69.300 | 5,235,000 | 540,000 | 0.770 | 1,360,000 | 0.213 | 1,750,000 | 0.219 |
| 06/02/2026 | 0.188 | 71.250 | 640,000 | 150,000 | 0.210 | 290,000 | 0.186 | 295,000 | 0.192 |
| 05/02/2026 | 0.174 | 73.000 | 2,470,000 | 145,000 | 0.210 | 540,000 | 0.191 | 300,000 | 0.186 |
| 04/02/2026 | 0.171 | 73.150 | 3,005,000 | 385,000 | 0.550 | 1,330,000 | 0.173 | 1,630,000 | 0.180 |
| 03/02/2026 | 0.169 | 73.450 | 11,660,000 | 85,000 | 0.120 | 3,590,000 | 0.174 | 3,180,000 | 0.186 |
| 02/02/2026 | 0.142 | 77.000 | 1,525,000 | 495,000 | 0.710 | 525,000 | 0.137 | 980,000 | 0.141 |
| 30/01/2026 | 0.119 | 80.150 | 0 | 40,000 | 0.060 | ||||
| 29/01/2026 | 0.104 | 82.950 | 1,295,000 | 40,000 | 0.060 | 840,000 | 0.102 | 250,000 | 0.092 |
| 28/01/2026 | 0.109 | 82.300 | 1,125,000 | 630,000 | 0.900 | 135,000 | 0.112 | 735,000 | 0.110 |
| 27/01/2026 | 0.132 | 78.800 | 970,000 | 30,000 | 0.040 | 140,000 | 0.132 | 150,000 | 0.132 |
| 26/01/2026 | 0.136 | 78.600 | 6,120,000 | 20,000 | 0.030 | 3,165,000 | 0.132 | 1,385,000 | 0.135 |
| 23/01/2026 | 0.116 | 81.250 | 9,090,000 | 1,800,000 | 2.570 | 2,005,000 | 0.123 | 3,800,000 | 0.121 |
| 22/01/2026 | 0.134 | 79.100 | 3,490,000 | 5,000 | 0.010 | 2,130,000 | 0.136 | 1,060,000 | 0.139 |
| 21/01/2026 | 0.134 | 78.800 | 5,350,000 | 1,075,000 | 1.540 | 1,605,000 | 0.151 | 2,010,000 | 0.143 |
| 20/01/2026 | 0.154 | 76.050 | 2,700,000 | 670,000 | 0.960 | 1,400,000 | 0.155 | 900,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |