五天成交窝轮
代号名称按盘价变动变动率最高价最低价货币五天平均成交金额倒序
17367恒指中银七三购A跌0.074-0.007-8.642%0.0740.068HKD189,276,828
13850恒指摩通六乙沽C升0.061+0.004+7.018%0.0660.060HKD116,066,792
13606恒指摩通六乙购D跌0.036-0.005-12.195%0.0380.032HKD104,877,632
13336恒指瑞银六乙沽C升0.070+0.005+7.692%0.0770.068HKD87,916,300
29973腾讯国君六乙购D跌0.048-0.008-14.286%0.0520.045HKD81,068,354
15372阿里国君七一购F跌0.057-0.004-6.557%0.0570.053HKD70,575,574
14049恒指瑞银六乙购G跌0.036-0.004-10.000%0.0360.032HKD62,364,444
15545恒指摩通七一购D跌0.046-0.005-9.804%0.0500.043HKD60,515,320
13246恒指中银六乙沽B升0.048+0.004+9.091%0.0530.047HKD57,490,134
16878小米国君七三购A跌0.082-0.004-4.651%0.0820.076HKD54,591,899
13759阿里摩通六乙购D跌0.048-0.005-9.434%0.0510.046HKD52,613,698
16617恒指中银七二沽A升0.156+0.010+6.849%0.1670.156HKD50,739,840
13234恒指中银六乙沽A升0.079+0.008+11.268%0.0850.076HKD44,603,030
15432恒指摩通七一沽F升0.066+0.005+8.197%0.0700.064HKD42,945,798
17369恒指中银七三购B跌0.108-0.007-6.087%HKD42,304,250
14373恒指中银六乙购E跌0.059-0.007-10.606%0.0570.052HKD41,540,074
15764阿里法兴七一购D跌0.067-0.006-8.219%0.0690.064HKD40,743,736
15676小米摩通七一购A跌0.053-0.007-11.667%0.0550.051HKD40,224,166
15663腾讯摩通七一购D跌0.057-0.008-12.308%0.0600.054HKD39,546,376
16371腾讯法兴七二购C跌0.055-0.007-11.290%0.0550.053HKD33,907,940
五天成交牛熊证
代号名称按盘价变动变动率最高价最低价货币五天平均成交金额倒序
56636恒指摩通九二熊H升0.055+0.015+37.500%0.0700.050HKD429,396,350
56421恒指国君八十牛E跌0.026-0.021-44.681%0.0330.010HKD398,518,910
56658恒指中银九四熊A升0.058+0.016+38.095%0.0760.053HKD327,017,660
56387恒指信证九五熊T升0.052+0.017+48.571%0.0650.046HKD307,079,810
55451恒指信证九一熊1升0.077+0.017+28.333%0.0920.072HKD272,259,110
56164恒指汇丰九四熊G升0.062+0.015+31.915%0.0770.058HKD264,362,020
56337恒指摩通九二熊X升0.058+0.015+34.884%0.0730.054HKD251,495,660
55882恒指信证九二熊D升0.067+0.015+28.846%0.0810.063HKD236,650,400
55726恒指摩通九二熊I升0.072+0.015+26.316%0.0860.067HKD226,425,877
62786恒指摩通八十牛Y跌0.032-0.019-37.255%0.0360.010HKD214,353,626
55999恒指国君八十牛D跌0.010-0.023-69.697%0.0170.010HKD213,987,885
55546恒指国君九三熊U升0.084+0.014+20.000%0.1000.080HKD212,916,915
55895恒指汇丰九四熊6升0.045+0.014+45.161%0.0610.042HKD212,666,290
56059恒指瑞银九一熊Y升0.059+0.015+34.091%0.0740.055HKD207,347,595
56041恒指瑞银八十熊6升0.047+0.016+51.613%0.0630.043HKD202,465,390
55705恒指汇丰九三熊H升0.071+0.014+24.561%0.0870.067HKD194,951,107
56000恒指国君九三熊M升0.051+0.015+41.667%0.0670.047HKD189,606,285
56422恒指国君九三熊R升0.039+0.014+56.000%0.0560.036HKD182,736,340
63947恒指瑞银八乙牛G跌0.030-0.018-37.500%0.0310.010HKD180,170,024
55496恒指摩通九一熊H升0.076+0.015+24.590%0.0920.071HKD168,186,593
回页顶
备注: 五天平均成交金额最大的二十只窝轮/牛熊证
报价延迟最少15分钟,资料更新时间为 17/09/2026 11:44