| 代号 | 名称 | 种类 | 到期日 | 行使价 | 收回价 | 杠杆比率 |
| 03/08/2026 | ||||||
| 62077 | 华虹瑞银六乙牛Ｂ | 牛证 | 04/12/2026 | 121.200 | 123.000 | 25.080 |
| 63321 | 华虹摩通六甲牛Ｈ | 牛证 | 13/11/2026 | 121.200 | 123.000 | 24.058 |
| 63039 | 中芯汇丰六十牛Ｃ | 牛证 | 12/10/2026 | 60.700 | 61.500 | 31.125 |
| 67849 | 小米瑞银七二牛Ｂ | 牛证 | 15/02/2027 | 27.100 | 27.500 | 42.615 |
| 53608 | 恒指法兴九四熊Ｍ | 熊证 | 27/04/2029 | 26,228.000 | 26,128.000 | 217.000 |
| 54737 | 恒指瑞银八乙熊Ｈ | 熊证 | 28/12/2028 | 26,228.000 | 26,128.000 | 186.013 |
| 63142 | 恒指汇丰九二熊Ｒ | 熊证 | 27/02/2029 | 26,228.000 | 26,128.000 | 173.871 |
| 69063 | 恒指摩通九五熊Ｐ | 熊证 | 30/05/2029 | 26,230.000 | 26,130.000 | 108.233 |
| 69259 | 恒指法巴九五熊４ | 熊证 | 30/05/2029 | 26,230.000 | 26,130.000 | |
| 54280 | 恒指星展八四熊３ | 熊证 | 27/04/2028 | 26,200.000 | 26,100.000 | 144.682 |
| 55410 | 港交瑞银八乙熊Ｋ | 熊证 | 06/12/2028 | 412.000 | 410.000 | 68.067 |
| 59097 | 恒指花旗八三熊Ｖ | 熊证 | 30/03/2028 | 26,200.000 | 26,100.000 | 173.717 |
| 59222 | 恒指汇丰九三熊Ｚ | 熊证 | 28/03/2029 | 26,200.000 | 26,100.000 | 260.578 |
| 59244 | 恒指法兴八三熊１ | 熊证 | 30/03/2028 | 26,200.000 | 26,100.000 | 260.578 |
| 59353 | 恒指瑞银八乙熊Ｔ | 熊证 | 28/12/2028 | 26,200.000 | 26,100.000 | 260.547 |
| 59596 | 恒指摩通九三熊Ｇ | 熊证 | 28/03/2029 | 26,200.000 | 26,100.000 | 260.569 |
| 59857 | 恒指信证九三熊Ｃ | 熊证 | 28/03/2029 | 26,200.000 | 26,100.000 | 200.428 |
| 60432 | 恒指瑞银八乙熊５ | 熊证 | 28/12/2028 | 26,188.000 | 26,088.000 | 260.573 |
| 60514 | 恒指法巴九四熊Ｆ | 熊证 | 27/04/2029 | 26,200.000 | 26,100.000 | 260.532 |
| 60880 | 恒指法兴八二熊Ｏ | 熊证 | 28/02/2028 | 26,188.000 | 26,088.000 | 236.799 |
| 61276 | 恒指华泰八四熊Ｋ | 熊证 | 27/04/2028 | 26,200.000 | 26,100.000 | 260.580 |
| 61824 | 恒指国君八甲熊Ｎ | 熊证 | 29/11/2028 | 26,200.000 | 26,100.000 | 260.584 |
| 62023 | 恒指汇丰八四熊７ | 熊证 | 27/04/2028 | 26,188.000 | 26,088.000 | 236.884 |
| 69165 | 恒指法兴九四熊Ｚ | 熊证 | 27/04/2029 | 26,198.000 | 26,098.000 | 118.028 |
| 69437 | 恒指瑞银九一熊４ | 熊证 | 30/01/2029 | 26,218.000 | 26,118.000 | |
| 54338 | 恒指法巴九三熊Ｓ | 熊证 | 28/03/2029 | 26,180.000 | 26,080.000 | 186.010 |
| 61436 | 恒指摩利八乙熊Ｕ | 熊证 | 28/12/2028 | 26,180.000 | 26,080.000 | 162.855 |
| 63703 | 恒指法兴九四熊Ｂ | 熊证 | 27/04/2029 | 26,168.000 | 26,068.000 | 260.815 |
| 63140 | 腾讯瑞银八甲熊Ｓ | 熊证 | 28/11/2028 | 493.200 | 490.000 | 81.400 |
| 63345 | 腾讯汇丰八十熊Ｈ | 熊证 | 23/10/2028 | 493.200 | 490.000 | 54.267 |
| 55915 | 阿里瑞银八甲熊Ｈ | 熊证 | 10/11/2028 | 126.500 | 125.000 | 15.125 |
| 56811 | 阿里汇丰八甲熊Ｊ | 熊证 | 20/11/2028 | 126.500 | 125.000 | 14.578 |
| 53776 | 恒指瑞银八二熊Ｚ | 熊证 | 28/02/2028 | 26,138.000 | 26,038.000 | 123.749 |
| 54766 | 恒指汇丰九四熊Ａ | 熊证 | 27/04/2029 | 26,128.000 | 26,028.000 | 129.937 |
| 54823 | 恒指法兴九三熊８ | 熊证 | 28/03/2029 | 26,148.000 | 26,048.000 | 136.775 |
| 59679 | 恒指星展八二熊Ｎ | 熊证 | 28/02/2028 | 26,150.000 | 26,050.000 | 123.525 |
| 59973 | 恒指瑞银八乙熊Ｐ | 熊证 | 28/12/2028 | 26,150.000 | 26,050.000 | 235.875 |
| 60220 | 恒指摩通九二熊５ | 熊证 | 27/02/2029 | 26,150.000 | 26,050.000 | 259.763 |
| 60730 | 恒指信证八甲熊Ｉ | 熊证 | 29/11/2028 | 26,150.000 | 26,050.000 | 144.503 |
| 60940 | 恒指汇丰九三熊４ | 熊证 | 28/03/2029 | 26,150.000 | 26,050.000 | 216.622 |
| 61699 | 恒指法巴九四熊Ｍ | 熊证 | 27/04/2029 | 26,150.000 | 26,050.000 | 260.112 |
| 62537 | 恒指国君八甲熊Ｙ | 熊证 | 29/11/2028 | 26,150.000 | 26,050.000 | 260.427 |
| 62851 | 腾讯摩通八十熊Ｓ | 熊证 | 13/10/2028 | 491.200 | 488.000 | 75.138 |
| 63338 | 恒指摩通九二熊Ｇ | 熊证 | 27/02/2029 | 26,160.000 | 26,060.000 | |
| 63506 | 阿里摩通八甲熊Ｅ | 熊证 | 10/11/2028 | 125.500 | 124.000 | 16.133 |
| 68328 | 长飞摩通七二牛Ａ | 牛证 | 12/02/2027 | 85.000 | 95.000 | 7.214 |
| 68931 | 恒指信证九一熊Ｎ | 熊证 | 30/01/2029 | 26,128.000 | 26,028.000 | |
| 69297 | 恒指中银九四熊Ｏ | 熊证 | 27/04/2029 | 26,118.000 | 26,018.000 | |
| 69797 | 恒指摩利八乙熊Ｏ | 熊证 | 28/12/2028 | 26,150.000 | 26,050.000 | |
| 53265 | 恒指汇丰九三熊Ｋ | 熊证 | 28/03/2029 | 26,100.000 | 26,000.000 | 152.867 |
| 53560 | 恒指法兴九四熊Ｌ | 熊证 | 27/04/2029 | 26,100.000 | 26,000.000 | 152.867 |
| 53769 | 恒指瑞银八三熊Ｍ | 熊证 | 30/03/2028 | 26,100.000 | 26,000.000 | 129.937 |
| 54381 | 恒指摩利八乙熊Ｒ | 熊证 | 28/12/2028 | 26,100.000 | 26,000.000 | 129.937 |
| 54507 | 恒指摩通九二熊Ｃ | 熊证 | 27/02/2029 | 26,100.000 | 26,000.000 | 86.624 |
| 54528 | 恒指国君八甲熊７ | 熊证 | 29/11/2028 | 26,100.000 | 26,000.000 | 162.421 |
| 54621 | 恒指华泰八甲熊Ｄ | 熊证 | 29/11/2028 | 26,100.000 | 26,000.000 | 136.775 |
| 55225 | 恒指瑞银八十熊６ | 熊证 | 30/10/2028 | 26,100.000 | 26,000.000 | 136.775 |
| 55266 | 恒指法巴九三熊２ | 熊证 | 28/03/2029 | 26,100.000 | 26,000.000 | 118.124 |
| 55650 | 恒指法兴九二熊Ａ | 熊证 | 27/02/2029 | 26,108.000 | 26,008.000 | 129.937 |
| 56637 | 阿里法兴八十熊Ｑ | 熊证 | 31/10/2028 | 124.500 | 123.000 | 18.615 |
| 60252 | 阿里华泰八十熊Ｃ | 熊证 | 25/10/2028 | 123.500 | 122.000 | 20.167 |
| 65156 | 腾讯法巴八七熊Ｐ | 熊证 | 31/07/2028 | 489.000 | 486.000 | 33.517 |
| 65838 | 腾讯法兴八甲熊３ | 熊证 | 29/11/2028 | 489.000 | 486.000 | 40.417 |
| 68714 | 恒指星展八三熊５ | 熊证 | 30/03/2028 | 26,100.000 | 26,000.000 | |
| 68835 | 恒指花旗八一熊Ｃ | 熊证 | 25/01/2028 | 26,100.000 | 26,000.000 | |
| 68866 | 小米摩利七三牛Ａ | 牛证 | 30/03/2027 | 28.100 | 28.500 | |
| 69004 | 恒指信证八十熊Ｗ | 熊证 | 30/10/2028 | 26,100.000 | 26,000.000 | |
| 69056 | 恒指法巴九三熊Ｂ | 熊证 | 28/03/2029 | 26,100.000 | 26,000.000 | |
| 69308 | 恒指国君九三熊Ｗ | 熊证 | 28/03/2029 | 26,100.000 | 26,000.000 | |
| 69543 | 恒指摩通九三熊４ | 熊证 | 28/03/2029 | 26,100.000 | 26,000.000 | |
| 69625 | 小米汇丰七一牛Ｈ | 牛证 | 25/01/2027 | 27.600 | 28.000 | |
| 54227 | 恒指信证八甲熊３ | 熊证 | 29/11/2028 | 26,078.000 | 25,978.000 | |
| 63158 | 腾讯瑞银八甲熊Ｔ | 熊证 | 27/11/2028 | 483.200 | 480.000 | 69.429 |
| 64207 | 平安法兴七四熊Ｇ | 熊证 | 29/04/2027 | 59.600 | 59.000 | 36.687 |
| 65168 | 阿里法巴八十熊Ｎ | 熊证 | 31/10/2028 | 122.500 | 121.000 | 21.607 |
| 65292 | 阿里汇丰八乙熊Ｅ | 熊证 | 04/12/2028 | 121.500 | 120.000 | 28.810 |
| 65612 | 阿里瑞银八甲熊Ｌ | 熊证 | 23/11/2028 | 121.500 | 120.000 | 30.250 |
| 66286 | 腾讯摩利八甲熊Ｊ | 熊证 | 29/11/2028 | 482.800 | 480.000 | 69.286 |
| 66993 | 腾讯汇丰八九熊Ｅ | 熊证 | 18/09/2028 | 483.200 | 480.000 | 51.053 |
| 68675 | 恒指花旗九四熊Ａ | 熊证 | 27/04/2029 | 25,700.000 | 25,600.000 | |
| 68742 | 恒指星展九一熊Ｄ | 熊证 | 30/01/2029 | 25,411.000 | 25,311.000 | |
| 68749 | 恒指星展九一熊Ｅ | 熊证 | 30/01/2029 | 25,550.000 | 25,450.000 | |
| 68753 | 恒指星展九一熊Ｆ | 熊证 | 30/01/2029 | 25,700.000 | 25,600.000 | |
| 68758 | 恒指星展九一熊Ｇ | 熊证 | 30/01/2029 | 25,850.000 | 25,750.000 | |
| 68759 | 恒指星展九一熊Ｈ | 熊证 | 30/01/2029 | 26,000.000 | 25,900.000 | |
| 68778 | 恒指摩利九一熊５ | 熊证 | 30/01/2029 | 25,800.000 | 25,700.000 | |
| 68781 | 恒指摩利九一熊６ | 熊证 | 30/01/2029 | 25,700.000 | 25,600.000 | |
| 68788 | 恒指摩利九二熊Ｃ | 熊证 | 27/02/2029 | 25,600.000 | 25,500.000 | |
| 68809 | 恒指摩利九三熊Ｂ | 熊证 | 28/03/2029 | 25,500.000 | 25,400.000 | |
| 68828 | 恒指摩利九四熊Ｉ | 熊证 | 27/04/2029 | 25,411.000 | 25,311.000 | |
| 68857 | 恒指摩利九二熊Ｆ | 熊证 | 27/02/2029 | 25,900.000 | 25,800.000 | |
| 68907 | 恒指信证九一熊Ｆ | 熊证 | 30/01/2029 | 25,411.000 | 25,311.000 | |
| 68912 | 恒指信证九一熊Ｇ | 熊证 | 30/01/2029 | 25,550.000 | 25,450.000 | |
| 68917 | 恒指信证九一熊Ａ | 熊证 | 30/01/2029 | 25,750.000 | 25,650.000 | |
| 68923 | 恒指信证九一熊Ｈ | 熊证 | 30/01/2029 | 25,950.000 | 25,850.000 | |
| 68983 | 腾讯摩通八甲熊Ｚ | 熊证 | 10/11/2028 | 471.200 | 468.000 | |
| 68992 | 恒指摩通九六熊３ | 熊证 | 28/06/2029 | 25,550.000 | 25,450.000 | |
| 68999 | 恒指摩通九六熊６ | 熊证 | 28/06/2029 | 25,411.000 | 25,311.000 | |
| 69002 | 恒指摩通九六熊７ | 熊证 | 28/06/2029 | 25,700.000 | 25,600.000 | |
| 69007 | 恒指摩通九六熊８ | 熊证 | 28/06/2029 | 25,880.000 | 25,780.000 | |
| 69024 | 小米摩通七六牛Ａ | 牛证 | 11/06/2027 | 28.600 | 29.000 | |
| 69090 | 恒指摩通九五熊Ｑ | 熊证 | 30/05/2029 | 26,050.000 | 25,950.000 | |
| 69126 | 恒指法兴九二熊Ｓ | 熊证 | 27/02/2029 | 25,411.000 | 25,311.000 | |
| 69137 | 恒指法兴九四熊Ｊ | 熊证 | 27/04/2029 | 25,568.000 | 25,468.000 | |
| 69138 | 恒指法兴九二熊Ｖ | 熊证 | 27/02/2029 | 25,718.000 | 25,618.000 | |
| 69141 | 恒指法兴九二熊Ｉ | 熊证 | 27/02/2029 | 25,868.000 | 25,768.000 | |
| 69163 | 恒指法兴九三熊Ｗ | 熊证 | 28/03/2029 | 26,018.000 | 25,918.000 | |
| 69182 | 恒指法巴九五熊Ｘ | 熊证 | 30/05/2029 | 25,450.000 | 25,350.000 | |
| 69190 | 恒指法巴九五熊１ | 熊证 | 30/05/2029 | 25,600.000 | 25,500.000 | |
| 69196 | 恒指法巴九五熊２ | 熊证 | 30/05/2029 | 25,750.000 | 25,650.000 | |
| 69206 | 中芯法巴六乙牛Ｅ | 牛证 | 31/12/2026 | 64.400 | 65.000 | |
| 69208 | 华虹法巴六乙牛Ｅ | 牛证 | 31/12/2026 | 133.000 | 135.000 | |
| 69240 | 恒指法巴九五熊Ｙ | 熊证 | 30/05/2029 | 25,910.000 | 25,810.000 | |
| 69256 | 恒指法巴九五熊Ｚ | 熊证 | 30/05/2029 | 26,030.000 | 25,930.000 | |
| 69268 | 小米法巴六乙牛Ｊ | 牛证 | 31/12/2026 | 29.600 | 30.000 | |
| 69306 | 恒指国君九三熊Ｂ | 熊证 | 28/03/2029 | 25,908.000 | 25,808.000 | |
| 69338 | 中芯瑞银七一牛Ｃ | 牛证 | 19/01/2027 | 63.400 | 64.000 | |
| 69343 | 华虹瑞银七一牛Ｇ | 牛证 | 15/01/2027 | 128.200 | 130.000 | |
| 69349 | 恒指瑞银九一熊Ｚ | 熊证 | 30/01/2029 | 25,600.000 | 25,500.000 | |
| 69351 | 恒指瑞银九一熊５ | 熊证 | 30/01/2029 | 25,411.000 | 25,311.000 | |
| 69359 | 恒指瑞银九一熊９ | 熊证 | 30/01/2029 | 25,550.000 | 25,450.000 | |
| 69363 | 恒指瑞银九一熊Ａ | 熊证 | 30/01/2029 | 25,700.000 | 25,600.000 | |
| 69364 | 恒指瑞银九一熊Ｂ | 熊证 | 30/01/2029 | 25,888.000 | 25,788.000 | |
| 69394 | 恒指瑞银九一熊２ | 熊证 | 30/01/2029 | 26,038.000 | 25,938.000 | |
| 69411 | 小米瑞银七二牛Ｃ | 牛证 | 18/02/2027 | 29.600 | 30.000 | |
| 69472 | 小米法兴七三牛Ｃ | 牛证 | 30/03/2027 | 29.600 | 30.000 | |
| 69483 | 小米法兴七三牛Ｄ | 牛证 | 30/03/2027 | 28.600 | 29.000 | |
| 69515 | 恒指汇丰九三熊Ａ | 熊证 | 28/03/2029 | 25,600.000 | 25,500.000 | |
| 69517 | 恒指汇丰九三熊Ｓ | 熊证 | 28/03/2029 | 25,411.000 | 25,311.000 | |
| 69530 | 恒指汇丰九三熊Ｂ | 熊证 | 28/03/2029 | 25,750.000 | 25,650.000 | |
| 69546 | 恒指汇丰九三熊Ｑ | 熊证 | 28/03/2029 | 25,988.000 | 25,888.000 | |
| 31/07/2026 | ||||||
| 62865 | 阿里摩通八十熊Ｈ | 熊证 | 13/10/2028 | 120.500 | 119.000 | 36.938 |
| 68250 | 恒指法巴九五熊Ｗ | 熊证 | 30/05/2029 | 25,980.000 | 25,880.000 | 258.438 |
| 63420 | 腾讯法兴八甲熊２ | 熊证 | 29/11/2028 | 481.000 | 478.000 | 95.160 |
| 66559 | 腾讯摩通八甲熊Ｙ | 熊证 | 10/11/2028 | 481.200 | 478.000 | 79.433 |
| 65712 | 腾讯华泰八十熊Ｂ | 熊证 | 23/10/2028 | 479.200 | 476.000 | 63.227 |
| 63448 | 阿里法兴八甲熊Ｃ | 熊证 | 29/11/2028 | 118.500 | 117.000 | 53.091 |
| 59791 | 汇丰摩通八乙熊Ｃ | 熊证 | 08/12/2028 | 168.600 | 168.000 | 25.677 |
| 63874 | 汇丰华泰八乙熊Ａ | 熊证 | 08/12/2028 | 167.600 | 167.000 | 37.500 |
| 68208 | 小米法巴六乙牛Ｉ | 牛证 | 31/12/2026 | 27.600 | 28.000 | |
| 68316 | 小米摩通七二牛Ｉ | 牛证 | 12/02/2027 | 27.600 | 28.000 | |
| 68525 | 小米法兴七二牛Ｆ | 牛证 | 25/02/2027 | 27.600 | 28.000 | |
| 68087 | 恒指星展九二熊Ｍ | 熊证 | 27/02/2029 | 25,450.000 | 25,350.000 | |
| 68088 | 恒指星展九二熊Ｎ | 熊证 | 27/02/2029 | 25,279.000 | 25,179.000 | |
| 68089 | 恒指星展九二熊Ｏ | 熊证 | 27/02/2029 | 25,655.000 | 25,555.000 | |
| 68099 | 恒指摩利九四熊Ｇ | 熊证 | 27/04/2029 | 25,350.000 | 25,250.000 | |
| 68100 | 恒指摩利九四熊Ｈ | 熊证 | 27/04/2029 | 25,450.000 | 25,350.000 | |
| 68107 | 恒指摩利九一熊４ | 熊证 | 30/01/2029 | 25,550.000 | 25,450.000 | |
| 68123 | 恒指法兴九二熊Ｄ | 熊证 | 27/02/2029 | 25,279.000 | 25,179.000 | |
| 68134 | 恒指法兴九二熊Ｍ | 熊证 | 27/02/2029 | 25,428.000 | 25,328.000 | |
| 68151 | 恒指法兴九二熊Ｒ | 熊证 | 27/02/2029 | 25,558.000 | 25,458.000 | |
| 68183 | 恒指法巴九五熊Ｔ | 熊证 | 30/05/2029 | 25,280.000 | 25,180.000 | |
| 68187 | 恒指法巴九五熊Ｕ | 熊证 | 30/05/2029 | 25,400.000 | 25,300.000 | |
| 68202 | 恒指法巴九五熊Ｖ | 熊证 | 30/05/2029 | 25,530.000 | 25,430.000 | |
| 68261 | 恒指信证八十熊９ | 熊证 | 30/10/2028 | 25,279.000 | 25,179.000 | |
| 68275 | 恒指信证八十熊Ａ | 熊证 | 30/10/2028 | 25,450.000 | 25,350.000 | |
| 68277 | 恒指信证八十熊Ｖ | 熊证 | 30/10/2028 | 25,678.000 | 25,578.000 | |
| 68279 | 恒指信证八十熊Ｏ | 熊证 | 30/10/2028 | 25,878.000 | 25,778.000 | |
| 68295 | 恒指摩通九六熊４ | 熊证 | 28/06/2029 | 25,400.000 | 25,300.000 | |
| 68298 | 恒指摩通九六熊５ | 熊证 | 28/06/2029 | 25,279.000 | 25,179.000 | |
| 68368 | 恒指摩通九五熊Ｍ | 熊证 | 30/05/2029 | 25,930.000 | 25,830.000 | |
| 68372 | 恒指摩通九五熊Ｎ | 熊证 | 30/05/2029 | 25,760.000 | 25,660.000 | |
| 68374 | 恒指摩通九五熊Ｏ | 熊证 | 30/05/2029 | 25,580.000 | 25,480.000 | |
| 68402 | 恒指花旗八乙熊Ｍ | 熊证 | 28/12/2028 | 25,500.000 | 25,400.000 | |
| 68413 | 恒指中银九四熊Ｎ | 熊证 | 27/04/2029 | 25,518.000 | 25,418.000 | |
| 68436 | 恒指瑞银九一熊Ｕ | 熊证 | 30/01/2029 | 25,450.000 | 25,350.000 | |
| 68437 | 恒指瑞银九一熊Ｖ | 熊证 | 30/01/2029 | 25,279.000 | 25,179.000 | |
| 68490 | 恒指瑞银九一熊Ｗ | 熊证 | 30/01/2029 | 25,608.000 | 25,508.000 | |
| 68501 | 恒指瑞银九一熊Ｘ | 熊证 | 30/01/2029 | 25,758.000 | 25,658.000 | |
| 68505 | 恒指瑞银九一熊Ｙ | 熊证 | 30/01/2029 | 25,918.000 | 25,818.000 | |
| 68573 | 恒指国君九三熊Ｇ | 熊证 | 28/03/2029 | 25,450.000 | 25,350.000 | |
| 68579 | 恒指国君九三熊Ａ | 熊证 | 28/03/2029 | 25,750.000 | 25,650.000 | |
| 68580 | 恒指汇丰九四熊Ｗ | 熊证 | 27/04/2029 | 25,450.000 | 25,350.000 | |
| 68614 | 恒指汇丰九四熊Ｚ | 熊证 | 27/04/2029 | 25,279.000 | 25,179.000 | |
| 68651 | 恒指汇丰九四熊Ｅ | 熊证 | 27/04/2029 | 25,788.000 | 25,688.000 | |
| 30/07/2026 | ||||||
| 62840 | 中芯法兴六甲牛Ｅ | 牛证 | 26/11/2026 | 61.200 | 61.800 | 48.154 |
| 56144 | 中芯瑞银六乙牛Ｋ | 牛证 | 18/12/2026 | 61.400 | 62.000 | 31.325 |
| 62717 | 中芯法巴六十牛Ａ | 牛证 | 30/10/2026 | 61.400 | 62.000 | 62.600 |
| 62863 | 中芯摩通七一牛Ｂ | 牛证 | 08/01/2027 | 61.400 | 62.000 | 26.083 |
| 61328 | 华虹中银六乙牛Ｎ | 牛证 | 31/12/2026 | 121.800 | 123.800 | 27.667 |
| 63440 | 中芯法兴七六牛Ａ | 牛证 | 30/06/2027 | 61.900 | 62.500 | 31.450 |
| 57283 | 华虹华泰七甲牛Ａ | 牛证 | 12/11/2027 | 123.200 | 125.000 | 25.260 |
| 61766 | 华虹法巴六十牛Ｉ | 牛证 | 30/10/2026 | 123.000 | 125.000 | 34.889 |
| 67411 | 长飞法兴七二牛Ｅ | 牛证 | 25/02/2027 | 89.000 | 98.000 | 8.713 |
| 55345 | 比迪法兴八乙熊Ｗ | 熊证 | 18/12/2028 | 97.400 | 96.000 | 31.450 |
| 56186 | 比迪汇丰八十熊Ａ | 熊证 | 23/10/2028 | 97.500 | 96.000 | 30.468 |
| 55413 | 友邦瑞银八乙熊Ｈ | 熊证 | 08/12/2028 | 80.600 | 80.000 | 52.733 |
| 53529 | 恒指法兴九四熊Ｋ | 熊证 | 27/04/2029 | 26,000.000 | 25,900.000 | 143.755 |
| 54275 | 恒指星展八四熊Ｕ | 熊证 | 27/04/2028 | 26,050.000 | 25,950.000 | 117.617 |
| 54332 | 恒指法巴九三熊Ｒ | 熊证 | 28/03/2029 | 26,000.000 | 25,900.000 | 143.755 |
| 54495 | 恒指摩通九二熊７ | 熊证 | 27/02/2029 | 26,000.000 | 25,900.000 | 136.189 |
| 54721 | 恒指瑞银八乙熊１ | 熊证 | 28/12/2028 | 26,050.000 | 25,950.000 | 112.504 |
| 54872 | 恒指法兴八四熊Ｒ | 熊证 | 27/04/2028 | 26,048.000 | 25,948.000 | 117.617 |
| 55003 | 恒指信证八七熊８ | 熊证 | 28/07/2028 | 26,000.000 | 25,900.000 | 136.189 |
| 55240 | 恒指法巴九三熊Ｅ | 熊证 | 28/03/2029 | 26,050.000 | 25,950.000 | 112.504 |
| 55309 | 恒指汇丰九三熊Ｏ | 熊证 | 28/03/2029 | 26,000.000 | 25,900.000 | 143.755 |
| 55412 | 比迪瑞银八乙熊Ｐ | 熊证 | 15/12/2028 | 96.400 | 95.000 | 36.154 |
| 55850 | 恒指花旗八二熊１ | 熊证 | 28/02/2028 | 26,000.000 | 25,900.000 | 129.379 |
| 56296 | 比迪华泰八三熊Ｂ | 熊证 | 30/03/2028 | 96.500 | 95.000 | 30.323 |
| 63889 | 恒指华泰八甲熊Ｖ | 熊证 | 29/11/2028 | 26,000.000 | 25,900.000 | |
| 64362 | 恒指摩利九一熊Ｙ | 熊证 | 30/01/2029 | 26,050.000 | 25,950.000 | |
| 64813 | 恒指汇丰九三熊Ｘ | 熊证 | 28/03/2029 | 26,050.000 | 25,950.000 | |
| 66580 | 恒指中银九四熊Ｌ | 熊证 | 27/04/2029 | 26,018.000 | 25,918.000 | |
| 67483 | 恒指瑞银八三熊Ｇ | 熊证 | 30/03/2028 | 26,018.000 | 25,918.000 | |
| 69762 | 恒指摩利八乙熊Ｊ | 熊证 | 28/12/2028 | 26,000.000 | 25,900.000 | |
| 55324 | 恒指法兴九二熊６ | 熊证 | 27/02/2029 | 25,978.000 | 25,878.000 | 152.211 |
| 59378 | 工行瑞银八四熊Ｃ | 熊证 | 26/04/2028 | 7.580 | 7.500 | 39.368 |
| 65350 | 腾讯汇丰八甲熊Ｎ | 熊证 | 20/11/2028 | 473.200 | 470.000 | 52.111 |
| 65616 | 泡玛瑞银九四熊Ｄ | 熊证 | 24/04/2029 | 177.000 | 170.000 | 16.190 |
| 66613 | 腾讯瑞银八甲熊Ｖ | 熊证 | 29/11/2028 | 473.200 | 470.000 | 67.000 |
| 67597 | 工行摩通八五熊Ｃ | 熊证 | 09/05/2028 | 7.600 | 7.500 | 35.619 |
| 53771 | 恒指瑞银八三熊８ | 熊证 | 30/03/2028 | 25,950.000 | 25,850.000 | |
| 64025 | 恒指法兴九一熊Ｅ | 熊证 | 30/01/2029 | 25,928.000 | 25,828.000 | |
| 64394 | 恒指摩利九一熊Ｚ | 熊证 | 30/01/2029 | 25,950.000 | 25,850.000 | |
| 68711 | 恒指星展八三熊２ | 熊证 | 30/03/2028 | 25,969.000 | 25,869.000 | |
| 69035 | 恒指法巴九三熊６ | 熊证 | 28/03/2029 | 25,950.000 | 25,850.000 | |
| 69539 | 恒指摩通九三熊３ | 熊证 | 28/03/2029 | 25,950.000 | 25,850.000 | |
| 54214 | 恒指信证八甲熊Ｖ | 熊证 | 29/11/2028 | 25,928.000 | 25,828.000 | |
| 54626 | 恒指中银八四熊Ｌ | 熊证 | 27/04/2028 | 25,918.000 | 25,818.000 | |
| 54771 | 恒指汇丰九二熊１ | 熊证 | 27/02/2029 | 25,950.000 | 25,850.000 | |
| 54871 | 恒指法兴八三熊８ | 熊证 | 30/03/2028 | 25,948.000 | 25,848.000 | |
| 67075 | 恒指国君八甲熊Ｘ | 熊证 | 29/11/2028 | 25,950.000 | 25,850.000 | |
| 67169 | 恒指法巴九五熊Ｏ | 熊证 | 30/05/2029 | 25,930.000 | 25,830.000 | |
| 67590 | 恒指星展九二熊Ｋ | 熊证 | 27/02/2029 | 25,100.000 | 25,000.000 | |
| 67592 | 恒指星展九二熊Ｌ | 熊证 | 27/02/2029 | 25,300.000 | 25,200.000 | |
| 67603 | 恒指摩利九三熊９ | 熊证 | 28/03/2029 | 25,100.000 | 25,000.000 | |
| 67604 | 恒指摩利九一熊３ | 熊证 | 30/01/2029 | 25,300.000 | 25,200.000 | |
| 67657 | 恒指花旗九二熊Ａ | 熊证 | 27/02/2029 | 25,200.000 | 25,100.000 | |
| 67662 | 恒指信证九一熊７ | 熊证 | 30/01/2029 | 25,064.000 | 24,964.000 | |
| 67667 | 恒指信证九一熊８ | 熊证 | 30/01/2029 | 25,250.000 | 25,150.000 | |
| 67671 | 恒指信证九一熊９ | 熊证 | 30/01/2029 | 25,478.000 | 25,378.000 | |
| 67696 | 恒指国君九三熊９ | 熊证 | 28/03/2029 | 25,550.000 | 25,450.000 | |
| 67722 | 恒指瑞银九一熊Ｎ | 熊证 | 30/01/2029 | 25,064.000 | 24,964.000 | |
| 67723 | 恒指瑞银九一熊Ｑ | 熊证 | 30/01/2029 | 25,200.000 | 25,100.000 | |
| 67745 | 恒指瑞银九一熊Ｒ | 熊证 | 30/01/2029 | 25,350.000 | 25,250.000 | |
| 67750 | 恒指瑞银九一熊Ｓ | 熊证 | 30/01/2029 | 25,518.000 | 25,418.000 | |
| 67751 | 恒指瑞银九一熊Ｔ | 熊证 | 30/01/2029 | 25,658.000 | 25,558.000 | |
| 67756 | 恒指瑞银九一熊１ | 熊证 | 30/01/2029 | 25,828.000 | 25,728.000 | |
| 67818 | 恒指法巴九五熊Ｐ | 熊证 | 30/05/2029 | 25,100.000 | 25,000.000 | |
| 67848 | 恒指法巴九五熊Ｑ | 熊证 | 30/05/2029 | 25,250.000 | 25,150.000 | |
| 67891 | 恒指法巴九五熊Ｒ | 熊证 | 30/05/2029 | 25,830.000 | 25,730.000 | |
| 67892 | 恒指法巴九五熊Ｓ | 熊证 | 30/05/2029 | 25,350.000 | 25,250.000 | |
| 67896 | 恒指摩通九六熊Ｘ | 熊证 | 28/06/2029 | 25,200.000 | 25,100.000 | |
| 67904 | 恒指摩通九六熊Ｙ | 熊证 | 28/06/2029 | 25,064.000 | 24,964.000 | |
| 67905 | 恒指摩通九六熊Ｚ | 熊证 | 28/06/2029 | 25,350.000 | 25,250.000 | |
| 67947 | 恒指摩通九五熊Ｊ | 熊证 | 30/05/2029 | 25,520.000 | 25,420.000 | |
| 67961 | 恒指摩通九五熊Ｋ | 熊证 | 30/05/2029 | 25,690.000 | 25,590.000 | |
| 67988 | 恒指摩通九五熊Ｌ | 熊证 | 30/05/2029 | 25,870.000 | 25,770.000 | |
| 68007 | 恒指法兴九二熊２ | 熊证 | 27/02/2029 | 25,068.000 | 24,968.000 | |
| 68008 | 恒指法兴九一熊Ｇ | 熊证 | 30/01/2029 | 25,188.000 | 25,088.000 | |
| 68009 | 恒指法兴九三熊Ｏ | 熊证 | 28/03/2029 | 25,318.000 | 25,218.000 | |
| 68050 | 恒指汇丰九三熊５ | 熊证 | 28/03/2029 | 25,067.000 | 24,967.000 | |
| 68054 | 恒指汇丰九三熊８ | 熊证 | 28/03/2029 | 25,250.000 | 25,150.000 | |
| 67716 | 华虹瑞银七一牛Ｆ | 牛证 | 05/01/2027 | 138.200 | 140.000 | |
| 67895 | 华虹法巴六乙牛Ｄ | 牛证 | 31/12/2026 | 140.000 | 142.000 | |
| 29/07/2026 | ||||||
| 53257 | 恒指汇丰九三熊Ｈ | 熊证 | 28/03/2029 | 25,900.000 | 25,800.000 | 257.849 |
| 53414 | 恒指法兴八二熊２ | 熊证 | 28/02/2028 | 25,900.000 | 25,800.000 | 234.386 |
| 54264 | 恒指星展八四熊Ｃ | 熊证 | 27/04/2028 | 25,900.000 | 25,800.000 | 128.919 |
| 54385 | 恒指摩利八甲熊Ｃ | 熊证 | 29/11/2028 | 25,900.000 | 25,800.000 | 171.896 |
| 54616 | 恒指华泰八甲熊Ｃ | 熊证 | 29/11/2028 | 25,900.000 | 25,800.000 | 257.893 |
| 55224 | 恒指瑞银八十熊４ | 熊证 | 30/10/2028 | 25,900.000 | 25,800.000 | 257.867 |
| 55239 | 恒指法巴九三熊Ｕ | 熊证 | 28/03/2029 | 25,900.000 | 25,800.000 | 257.867 |
| 55293 | 恒指摩通九二熊Ｌ | 熊证 | 27/02/2029 | 25,900.000 | 25,800.000 | 198.346 |
| 55618 | 恒指国君八甲熊１ | 熊证 | 29/11/2028 | 25,900.000 | 25,800.000 | 257.881 |
| 68825 | 恒指花旗八四熊Ｚ | 熊证 | 27/04/2028 | 25,900.000 | 25,800.000 | 214.770 |
| 68985 | 恒指信证九三熊Ｇ | 熊证 | 28/03/2029 | 25,900.000 | 25,800.000 | 184.068 |
| 66941 | 恒指汇丰九三熊Ｗ | 熊证 | 28/03/2029 | 25,888.000 | 25,788.000 | 257.824 |
| 54719 | 恒指瑞银八乙熊Ｚ | 熊证 | 28/12/2028 | 25,878.000 | 25,778.000 | 214.680 |
| 55323 | 恒指法兴九四熊Ｔ | 熊证 | 27/04/2029 | 25,878.000 | 25,778.000 | 234.215 |
| 64335 | 恒指法巴九五熊Ｄ | 熊证 | 30/05/2029 | 25,880.000 | 25,780.000 | 257.731 |
| 67482 | 恒指瑞银八三熊Ｃ | 熊证 | 30/03/2028 | 25,868.000 | 25,768.000 | 257.518 |
| 54317 | 恒指法巴九三熊Ｑ | 熊证 | 28/03/2029 | 25,850.000 | 25,750.000 | 257.269 |
| 54464 | 恒指摩通九三熊６ | 熊证 | 28/03/2029 | 25,850.000 | 25,750.000 | 171.511 |
| 58839 | 恒指信证八乙熊Ｔ | 熊证 | 28/12/2028 | 25,850.000 | 25,750.000 | 214.341 |
| 63731 | 恒指国君九三熊Ｎ | 熊证 | 28/03/2029 | 25,850.000 | 25,750.000 | 257.212 |
| 64127 | 恒指汇丰九四熊Ｍ | 熊证 | 27/04/2029 | 25,850.000 | 25,750.000 | 257.192 |
| 68272 | 恒指法兴九二熊３ | 熊证 | 27/02/2029 | 25,848.000 | 25,748.000 | 257.307 |
| 68701 | 恒指星展八三熊Ｒ | 熊证 | 30/03/2028 | 25,850.000 | 25,750.000 | 233.924 |
| 69752 | 恒指摩利八乙熊Ｗ | 熊证 | 28/12/2028 | 25,850.000 | 25,750.000 | 257.293 |
| 59212 | 小米汇丰八甲熊Ｇ | 熊证 | 06/11/2028 | 32.400 | 32.000 | 42.427 |
| 59273 | 小米法兴八乙熊Ｊ | 熊证 | 29/12/2028 | 32.400 | 32.000 | 31.820 |
| 61149 | 中芯摩通六甲牛Ｂ | 牛证 | 13/11/2026 | 63.400 | 64.000 | 53.792 |
| 64896 | 中芯汇丰六甲牛Ｆ | 牛证 | 30/11/2026 | 63.400 | 64.000 | 40.344 |
| 61245 | 华虹法兴六乙牛Ｉ | 牛证 | 28/12/2026 | 126.200 | 128.000 | 23.418 |
| 62242 | 小米摩通八甲熊Ｂ | 熊证 | 10/11/2028 | 32.200 | 31.800 | 48.923 |
| 66026 | 腾讯摩通八乙熊Ｍ | 熊证 | 08/12/2028 | 471.200 | 468.000 | 66.457 |
| 66258 | 腾讯法巴八七熊Ｍ | 熊证 | 31/07/2028 | 469.000 | 466.000 | 22.693 |
| 65718 | 长飞华泰七一牛Ｃ | 牛证 | 28/01/2027 | 91.000 | 100.000 | 6.133 |
| 67547 | 长飞汇丰七一牛Ｃ | 牛证 | 11/01/2027 | 92.000 | 100.000 | 8.112 |
| 64568 | 恒指中银九四熊Ｊ | 熊证 | 27/04/2029 | 25,818.000 | 25,718.000 | |
| 65872 | 腾讯法兴八甲熊４ | 熊证 | 29/11/2028 | 466.000 | 463.000 | 41.745 |
| 67177 | 恒指摩通九二熊Ｕ | 熊证 | 27/02/2029 | 25,820.000 | 25,720.000 | 233.443 |
| 67511 | 阿里瑞银八甲熊Ｍ | 熊证 | 16/11/2028 | 116.500 | 115.000 | |
| 68024 | 恒指汇丰九二熊２ | 熊证 | 27/02/2029 | 25,828.000 | 25,728.000 | 233.408 |
| 56582 | 华虹中银六乙牛Ｔ | 牛证 | 31/12/2026 | 127.000 | 129.000 | 18.444 |
| 65576 | 腾讯瑞银八甲熊Ｕ | 熊证 | 20/11/2028 | 463.200 | 460.000 | 91.840 |
| 67565 | 腾讯汇丰八乙熊Ｏ | 熊证 | 04/12/2028 | 463.200 | 460.000 | |
| 64611 | 中芯法兴六十牛Ｃ | 牛证 | 30/10/2026 | 64.200 | 64.800 | 64.950 |
| 66546 | 腾讯摩通八甲熊Ｘ | 熊证 | 10/11/2028 | 461.200 | 458.000 | 70.246 |
| 65933 | 泡玛法兴八甲熊Ｂ | 熊证 | 29/11/2028 | 175.000 | 168.000 | 27.900 |
| 56044 | 比迪摩通八甲熊Ｄ | 熊证 | 10/11/2028 | 95.400 | 94.000 | 46.775 |
| 54631 | 华虹瑞银六乙牛Ｅ | 牛证 | 07/12/2026 | 128.200 | 130.000 | 22.067 |
| 59660 | 中芯华泰七五牛Ａ | 牛证 | 28/05/2027 | 64.400 | 65.000 | 22.250 |
| 63567 | 华虹摩通六乙牛Ｂ | 牛证 | 11/12/2026 | 128.200 | 130.000 | 26.640 |
| 63860 | 中芯法巴六十牛Ｄ | 牛证 | 30/10/2026 | 64.400 | 65.000 | 25.577 |
| 64257 | 中芯瑞银六十牛Ｋ | 牛证 | 27/10/2026 | 64.400 | 65.000 | 27.667 |
| 60828 | 长飞瑞银七一牛Ｂ | 牛证 | 08/01/2027 | 97.000 | 105.000 | 12.435 |
| 60923 | 长飞摩通七一牛Ｄ | 牛证 | 08/01/2027 | 95.000 | 105.000 | 8.131 |
| 62799 | 小米瑞银八乙熊Ｒ | 熊证 | 15/12/2028 | 31.900 | 31.500 | 57.200 |
| 57049 | 华虹摩通六乙牛Ｄ | 牛证 | 11/12/2026 | 130.200 | 132.000 | 17.961 |
| 53392 | 恒指法兴九四熊Ｆ | 熊证 | 27/04/2029 | 25,800.000 | 25,700.000 | 256.574 |
| 53766 | 恒指瑞银八八熊Ｓ | 熊证 | 30/08/2028 | 25,800.000 | 25,700.000 | 256.592 |
| 54396 | 恒指花旗八二熊Ｅ | 熊证 | 28/02/2028 | 25,800.000 | 25,700.000 | 213.831 |
| 54556 | 恒指国君八甲熊８ | 熊证 | 29/11/2028 | 25,800.000 | 25,700.000 | 233.267 |
| 55498 | 恒指摩利八甲熊Ｄ | 熊证 | 29/11/2028 | 25,800.000 | 25,700.000 | 128.320 |
| 55569 | 恒指信证九一熊Ｅ | 熊证 | 30/01/2029 | 25,800.000 | 25,700.000 | 197.416 |
| 60097 | 华虹汇丰六乙牛Ｄ | 牛证 | 21/12/2026 | 131.000 | 133.000 | 16.975 |
| 60117 | 恒指汇丰九三熊Ｄ | 熊证 | 28/03/2029 | 25,800.000 | 25,700.000 | 256.818 |
| 67044 | 恒指华泰八甲熊Ｂ | 熊证 | 29/11/2028 | 25,800.000 | 25,700.000 | 233.388 |
| 69033 | 恒指法巴九三熊５ | 熊证 | 28/03/2029 | 25,800.000 | 25,700.000 | 256.782 |
| 69500 | 恒指摩通九三熊Ｘ | 熊证 | 28/03/2029 | 25,800.000 | 25,700.000 | 256.837 |
| 59756 | 华虹法巴六甲牛Ｆ | 牛证 | 30/11/2026 | 132.000 | 134.000 | 22.583 |
| 61518 | 小米法兴八乙熊Ｍ | 熊证 | 20/12/2028 | 31.400 | 31.000 | 55.709 |
| 64689 | 小米汇丰八十熊Ｅ | 熊证 | 23/10/2028 | 31.400 | 31.000 | 38.300 |
| 57789 | 建行摩通八六熊Ａ | 熊证 | 09/06/2028 | 9.300 | 9.200 | 45.950 |
| 64323 | 小米法巴八六熊Ｔ | 熊证 | 30/06/2028 | 31.200 | 30.800 | 51.167 |
| 65109 | 小米摩通八甲熊Ｃ | 熊证 | 10/11/2028 | 31.200 | 30.800 | 30.640 |
| 55221 | 恒指瑞银八十熊２ | 熊证 | 30/10/2028 | 25,788.000 | 25,688.000 | 197.378 |
| 55002 | 恒指信证八七熊７ | 熊证 | 28/07/2028 | 25,778.000 | 25,678.000 | 233.300 |
| 55033 | 恒指摩利八乙熊Ｘ | 熊证 | 28/12/2028 | 25,780.000 | 25,680.000 | 256.630 |
| 55322 | 恒指法兴九二熊５ | 熊证 | 27/02/2029 | 25,778.000 | 25,678.000 | 256.600 |
| 63379 | 华虹法兴七二牛Ｄ | 牛证 | 25/02/2027 | 133.200 | 135.000 | 22.917 |
| 63836 | 华虹摩通七一牛Ｂ | 牛证 | 08/01/2027 | 133.200 | 135.000 | 28.521 |
| 67153 | 恒指法巴九五熊Ｎ | 熊证 | 30/05/2029 | 25,780.000 | 25,680.000 | |
| 66706 | 恒指瑞银九一熊Ｈ | 熊证 | 30/01/2029 | 25,768.000 | 25,668.000 | 58.154 |
| 54759 | 恒指汇丰九二熊Ｚ | 熊证 | 27/02/2029 | 25,750.000 | 25,650.000 | 62.164 |
| 54851 | 恒指法兴八二熊６ | 熊证 | 28/02/2028 | 25,748.000 | 25,648.000 | 60.684 |
| 55238 | 恒指法巴九三熊Ｔ | 熊证 | 28/03/2029 | 25,750.000 | 25,650.000 | 62.164 |
| 55435 | 恒指瑞银八十熊Ｄ | 熊证 | 30/10/2028 | 25,750.000 | 25,650.000 | 60.684 |
| 55876 | 恒指摩利九二熊Ａ | 熊证 | 27/02/2029 | 25,750.000 | 25,650.000 | 56.638 |
| 58619 | 美团华泰八十熊Ｃ | 熊证 | 30/10/2028 | 95.500 | 93.000 | 18.240 |
| 61574 | 美团摩通八十熊Ｂ | 熊证 | 13/10/2028 | 95.500 | 93.000 | 17.377 |
| 61957 | 美团瑞银八乙熊Ｄ | 熊证 | 28/12/2028 | 95.500 | 93.000 | 18.796 |
| 64524 | 恒指摩通九五熊５ | 熊证 | 30/05/2029 | 25,750.000 | 25,650.000 | 170.725 |
| 66413 | 恒指信证九一熊６ | 熊证 | 30/01/2029 | 25,750.000 | 25,650.000 | 213.262 |
| 66538 | 恒指摩通九五熊Ｄ | 熊证 | 30/05/2029 | 25,740.000 | 25,640.000 | 150.546 |
| 66906 | 恒指星展八二熊Ｙ | 熊证 | 28/02/2028 | 25,750.000 | 25,650.000 | 127.950 |
| 67468 | 恒指瑞银八三熊５ | 熊证 | 30/03/2028 | 25,738.000 | 25,638.000 | 255.957 |
| 54211 | 恒指信证八甲熊８ | 熊证 | 29/11/2028 | 25,734.000 | 25,634.000 | 65.352 |
| 54378 | 恒指摩利八乙熊Ｑ | 熊证 | 28/12/2028 | 25,730.000 | 25,630.000 | 60.684 |
| 55308 | 恒指汇丰九三熊Ｎ | 熊证 | 28/03/2029 | 25,728.000 | 25,628.000 | 65.352 |
| 55457 | 恒指法巴九四熊Ｓ | 熊证 | 27/04/2029 | 25,730.000 | 25,630.000 | 65.352 |
| 63586 | 恒指摩通九五熊２ | 熊证 | 30/05/2029 | 25,730.000 | 25,630.000 | 59.525 |
| 64023 | 恒指法兴九一熊Ａ | 熊证 | 30/01/2029 | 25,728.000 | 25,628.000 | 256.079 |
| 64365 | 小米摩利八乙熊Ｉ | 熊证 | 22/12/2028 | 30.900 | 30.500 | 27.509 |
| 53260 | 恒指汇丰九三熊Ｉ | 熊证 | 28/03/2029 | 25,700.000 | 25,600.000 | 72.820 |
| 54263 | 恒指星展八四熊Ｓ | 熊证 | 27/04/2028 | 25,700.000 | 25,600.000 | 77.234 |
| 54316 | 恒指法巴九三熊Ｋ | 熊证 | 28/03/2029 | 25,700.000 | 25,600.000 | 70.798 |
| 54463 | 恒指摩通九三熊５ | 熊证 | 28/03/2029 | 25,700.000 | 25,600.000 | 70.798 |
| 54681 | 恒指瑞银八乙熊Ｘ | 熊证 | 28/12/2028 | 25,700.000 | 25,600.000 | 70.798 |
| 55269 | 恒指摩通九二熊Ｈ | 熊证 | 27/02/2029 | 25,710.000 | 25,610.000 | 62.164 |
| 55644 | 恒指法兴九二熊９ | 熊证 | 27/02/2029 | 25,688.000 | 25,588.000 | 72.820 |
| 62245 | 恒指国君九三熊３ | 熊证 | 28/03/2029 | 25,700.000 | 25,600.000 | 255.968 |
| 63887 | 恒指华泰八甲熊Ｍ | 熊证 | 29/11/2028 | 25,700.000 | 25,600.000 | |
| 63980 | 恒指瑞银九一熊６ | 熊证 | 30/01/2029 | 25,688.000 | 25,588.000 | |
| 64331 | 恒指法巴九五熊Ｃ | 熊证 | 30/05/2029 | 25,680.000 | 25,580.000 | |
| 64630 | 小米法兴八乙熊Ｘ | 熊证 | 28/12/2028 | 30.400 | 30.000 | 30.000 |
| 66663 | 小米汇丰八十熊Ｆ | 熊证 | 16/10/2028 | 30.400 | 30.000 | 28.571 |
| 67174 | 恒指摩通九二熊Ｔ | 熊证 | 27/02/2029 | 25,680.000 | 25,580.000 | |
| 67589 | 恒指中银八四熊Ｇ | 熊证 | 27/04/2028 | 25,718.000 | 25,618.000 | |
| 67979 | 恒指汇丰九二熊Ｙ | 熊证 | 27/02/2029 | 25,680.000 | 25,580.000 | |
| 68254 | 恒指法兴九四熊Ｅ | 熊证 | 27/04/2029 | 25,700.000 | 25,600.000 | |
| 68795 | 恒指花旗八四熊２ | 熊证 | 27/04/2028 | 25,700.000 | 25,600.000 | |
| 68980 | 恒指信证九三熊Ｆ | 熊证 | 28/03/2029 | 25,700.000 | 25,600.000 | |
| 69753 | 恒指摩利八甲熊９ | 熊证 | 29/11/2028 | 25,700.000 | 25,600.000 | |
| 53385 | 恒指法兴八四熊Ｑ | 熊证 | 27/04/2028 | 25,600.000 | 25,500.000 | 106.197 |
| 53746 | 恒指瑞银八乙熊４ | 熊证 | 28/12/2028 | 25,600.000 | 25,500.000 | 98.028 |
| 53752 | 恒指瑞银八十熊Ｚ | 熊证 | 30/10/2028 | 25,650.000 | 25,550.000 | 82.217 |
| 54958 | 恒指星展八二熊Ｌ | 熊证 | 28/02/2028 | 25,650.000 | 25,550.000 | 84.957 |
| 55024 | 恒指摩利八乙熊Ｖ | 熊证 | 28/12/2028 | 25,600.000 | 25,500.000 | 91.026 |
| 55134 | 恒指国君八甲熊Ｆ | 熊证 | 29/11/2028 | 25,600.000 | 25,500.000 | 101.949 |
| 55218 | 恒指瑞银八十熊Ｐ | 熊证 | 30/10/2028 | 25,638.000 | 25,538.000 | 82.217 |
| 55255 | 恒指法巴九三熊Ｍ | 熊证 | 28/03/2029 | 25,600.000 | 25,500.000 | 101.949 |
| 55335 | 恒指法兴九四熊Ｕ | 熊证 | 27/04/2029 | 25,648.000 | 25,548.000 | 87.887 |
| 55468 | 恒指法巴九四熊Ｂ | 熊证 | 27/04/2029 | 25,600.000 | 25,500.000 | 98.028 |
| 55530 | 恒指摩通九二熊Ｎ | 熊证 | 27/02/2029 | 25,600.000 | 25,500.000 | 101.949 |
| 55568 | 恒指信证九一熊Ｄ | 熊证 | 30/01/2029 | 25,600.000 | 25,500.000 | 91.026 |
| 55581 | 恒指汇丰九四熊Ｃ | 熊证 | 27/04/2029 | 25,600.000 | 25,500.000 | 94.397 |
| 55683 | 友邦法兴八乙熊Ｎ | 熊证 | 29/12/2028 | 79.600 | 79.000 | 43.667 |
| 55964 | 恒指瑞银八二熊４ | 熊证 | 28/02/2028 | 25,600.000 | 25,500.000 | 94.397 |
| 56060 | 恒指摩通九三熊Ｕ | 熊证 | 28/03/2029 | 25,600.000 | 25,500.000 | 84.957 |
| 56305 | 恒指花旗七四熊５ | 熊证 | 29/04/2027 | 26,000.000 | 25,500.000 | 39.211 |
| 56756 | 恒指汇丰九四熊Ｈ | 熊证 | 27/04/2029 | 25,650.000 | 25,550.000 | 77.234 |
| 56889 | 恒指法兴九二熊Ｎ | 熊证 | 27/02/2029 | 25,600.000 | 25,500.000 | 98.028 |
| 58825 | 恒指信证八乙熊Ｓ | 熊证 | 28/12/2028 | 25,650.000 | 25,550.000 | 255.058 |
| 59501 | 恒指花旗八四熊Ｈ | 熊证 | 27/04/2028 | 25,600.000 | 25,500.000 | |
| 62229 | 恒指摩利八乙熊Ｈ | 熊证 | 28/12/2028 | 25,600.000 | 25,500.000 | |
| 62279 | 恒指摩通九五熊Ｗ | 熊证 | 30/05/2029 | 25,620.000 | 25,520.000 | |
| 62339 | 恒指中银九四熊Ｆ | 熊证 | 27/04/2029 | 25,618.000 | 25,518.000 | |
| 62364 | 恒指瑞银九一熊Ｐ | 熊证 | 30/01/2029 | 25,588.000 | 25,488.000 | |
| 62436 | 恒指法兴九二熊Ｅ | 熊证 | 27/02/2029 | 25,628.000 | 25,528.000 | |
| 64194 | 恒指信证九三熊Ｐ | 熊证 | 28/03/2029 | 25,628.000 | 25,528.000 | |
| 64238 | 小米摩通八乙熊Ｄ | 熊证 | 08/12/2028 | 30.200 | 29.800 | 31.579 |
| 64575 | 恒指国君九三熊Ｓ | 熊证 | 28/03/2029 | 25,650.000 | 25,550.000 | |
| 64687 | 恒指瑞银九一熊８ | 熊证 | 30/01/2029 | 25,668.000 | 25,568.000 | |
| 65637 | 小米瑞银八乙熊Ｓ | 熊证 | 11/12/2028 | 30.200 | 29.800 | 33.333 |
| 65693 | 恒指瑞银九一熊Ｄ | 熊证 | 30/01/2029 | 25,618.000 | 25,518.000 | |
| 66767 | 恒指法兴九三熊Ｆ | 熊证 | 28/03/2029 | 25,668.000 | 25,568.000 | |
| 66782 | 恒指法巴九三熊３ | 熊证 | 28/03/2029 | 25,630.000 | 25,530.000 | |
| 66932 | 恒指汇丰九三熊Ｔ | 熊证 | 28/03/2029 | 25,630.000 | 25,530.000 | |
| 67027 | 恒指华泰八甲熊Ａ | 熊证 | 29/11/2028 | 25,600.000 | 25,500.000 | |
| 67225 | 阿里摩通八乙熊Ｒ | 熊证 | 08/12/2028 | 115.500 | 114.000 | |
| 67291 | 恒指摩通九五熊Ｈ | 熊证 | 30/05/2029 | 25,630.000 | 25,530.000 | |
| 67634 | 恒指摩利八甲熊Ｈ | 熊证 | 29/11/2028 | 25,670.000 | 25,570.000 | |
| 68695 | 恒指星展八三熊Ｑ | 熊证 | 30/03/2028 | 25,599.000 | 25,499.000 | |
| 69032 | 恒指法巴九三熊１ | 熊证 | 28/03/2029 | 25,650.000 | 25,550.000 | |
| 69532 | 恒指摩通九三熊Ｚ | 熊证 | 28/03/2029 | 25,650.000 | 25,550.000 | |
| 55001 | 恒指信证八七熊２ | 熊证 | 28/07/2028 | 25,550.000 | 25,450.000 | |
| 55360 | 恒指法兴九二熊８ | 熊证 | 27/02/2029 | 25,548.000 | 25,448.000 | |
| 55433 | 恒指瑞银八十熊Ｃ | 熊证 | 30/10/2028 | 25,550.000 | 25,450.000 | |
| 55453 | 恒指法巴九四熊Ｈ | 熊证 | 27/04/2029 | 25,580.000 | 25,480.000 | |
| 56077 | 恒指法兴九四熊９ | 熊证 | 27/04/2029 | 25,578.000 | 25,478.000 | |
| 56709 | 恒指法巴九二熊Ｙ | 熊证 | 27/02/2029 | 25,550.000 | 25,450.000 | |
| 60132 | 恒指汇丰九三熊Ｆ | 熊证 | 28/03/2029 | 25,550.000 | 25,450.000 | |
| 61927 | 中企摩通八乙熊Ｂ | 熊证 | 28/12/2028 | 8,600.000 | 8,500.000 | |
| 62586 | 恒指汇丰九四熊Ｔ | 熊证 | 27/04/2029 | 25,580.000 | 25,480.000 | |
| 63595 | 恒指摩通九五熊３ | 熊证 | 30/05/2029 | 25,550.000 | 25,450.000 | |
| 63643 | 中企瑞银八乙熊Ｅ | 熊证 | 28/12/2028 | 8,600.000 | 8,500.000 | |
| 63977 | 恒指瑞银九一熊３ | 熊证 | 30/01/2029 | 25,568.000 | 25,468.000 | |
| 64259 | 恒指星展九一熊６ | 熊证 | 30/01/2029 | 25,550.000 | 25,450.000 | |
| 64552 | 恒指摩通九五熊８ | 熊证 | 30/05/2029 | 25,580.000 | 25,480.000 | |
| 64715 | 恒指法兴九三熊６ | 熊证 | 28/03/2029 | 25,568.000 | 25,468.000 | |
| 66411 | 恒指信证九一熊５ | 熊证 | 30/01/2029 | 25,578.000 | 25,478.000 | |
| 66541 | 恒指摩通九五熊Ｅ | 熊证 | 30/05/2029 | 25,560.000 | 25,460.000 | |
| 66705 | 恒指瑞银九一熊Ｇ | 熊证 | 30/01/2029 | 25,578.000 | 25,478.000 | |
| 67009 | 恒指摩利九二熊Ｅ | 熊证 | 27/02/2029 | 25,000.000 | 24,900.000 | |
| 67048 | 恒指信证九三熊Ｒ | 熊证 | 28/03/2029 | 25,050.000 | 24,950.000 | |
| 67051 | 恒指信证九三熊Ｓ | 熊证 | 28/03/2029 | 25,200.000 | 25,100.000 | |
| 67062 | 恒指信证九三熊Ｔ | 熊证 | 28/03/2029 | 25,350.000 | 25,250.000 | |
| 67122 | 中芯法巴六乙牛Ｄ | 牛证 | 31/12/2026 | 70.400 | 71.000 | |
| 67139 | 恒指法巴九五熊Ｌ | 熊证 | 30/05/2029 | 25,030.000 | 24,930.000 | |
| 67143 | 恒指法巴九五熊Ｍ | 熊证 | 30/05/2029 | 25,200.000 | 25,100.000 | |
| 67192 | 恒指星展九一熊９ | 熊证 | 30/01/2029 | 25,150.000 | 25,050.000 | |
| 67217 | 恒指摩通九六熊２ | 熊证 | 28/06/2029 | 25,100.000 | 25,000.000 | |
| 67218 | 恒指摩通九六熊Ｖ | 熊证 | 28/06/2029 | 24,992.000 | 24,892.000 | |
| 67223 | 恒指摩通九六熊Ｗ | 熊证 | 28/06/2029 | 25,100.000 | 25,000.000 | |
| 67270 | 恒指摩通九五熊Ｇ | 熊证 | 30/05/2029 | 25,280.000 | 25,180.000 | |
| 67294 | 恒指摩通九五熊Ｉ | 熊证 | 30/05/2029 | 25,460.000 | 25,360.000 | |
| 67295 | 恒指国君九三熊８ | 熊证 | 28/03/2029 | 25,200.000 | 25,100.000 | |
| 67315 | 恒指法兴九四熊Ｖ | 熊证 | 27/04/2029 | 25,418.000 | 25,318.000 | |
| 67325 | 腾讯法兴八甲熊５ | 熊证 | 29/11/2028 | 453.000 | 450.000 | |
| 67391 | 恒指法兴九四熊Ｒ | 熊证 | 27/04/2029 | 25,048.000 | 24,948.000 | |
| 67392 | 阿里法兴八甲熊Ｄ | 熊证 | 29/11/2028 | 114.500 | 113.000 | |
| 67405 | 恒指法兴九四熊Ｃ | 熊证 | 27/04/2029 | 25,248.000 | 25,148.000 | |
| 67417 | 恒指中银九四熊Ｍ | 熊证 | 27/04/2029 | 25,318.000 | 25,218.000 | |
| 67418 | 腾讯瑞银八甲熊Ｗ | 熊证 | 21/11/2028 | 453.200 | 450.000 | |
| 67453 | 恒指瑞银九一熊Ｉ | 熊证 | 30/01/2029 | 24,992.000 | 24,892.000 | |
| 67464 | 恒指瑞银九一熊Ｊ | 熊证 | 30/01/2029 | 25,168.000 | 25,068.000 | |
| 67497 | 恒指瑞银九一熊Ｋ | 熊证 | 30/01/2029 | 25,278.000 | 25,178.000 | |
| 67498 | 恒指瑞银九一熊Ｌ | 熊证 | 30/01/2029 | 25,398.000 | 25,298.000 | |
| 67499 | 恒指瑞银九一熊Ｍ | 熊证 | 30/01/2029 | 25,538.000 | 25,438.000 | |
| 67534 | 恒指汇丰九四熊５ | 熊证 | 27/04/2029 | 25,008.000 | 24,908.000 | |
| 67538 | 恒指汇丰九四熊６ | 熊证 | 27/04/2029 | 25,200.000 | 25,100.000 | |
| 67581 | 恒指汇丰九四熊Ｓ | 熊证 | 27/04/2029 | 25,350.000 | 25,250.000 | |
| 49606 | 纳指摩通六乙牛Ｂ | 牛证 | 18/12/2026 | 27,400.000 | 27,600.000 | 49.829 |
| 49615 | 纳指法兴六乙牛Ｌ | 牛证 | 18/12/2026 | 27,300.000 | 27,500.000 | 49.841 |
| 49620 | 纳指瑞银六乙牛Ｊ | 牛证 | 18/12/2026 | 27,500.000 | 27,700.000 | 69.745 |
| 28/07/2026 | ||||||
| 63069 | 中芯瑞银六乙牛Ｐ | 牛证 | 31/12/2026 | 67.400 | 68.000 | 56.875 |
| 64731 | 中芯法兴七二牛Ｄ | 牛证 | 25/02/2027 | 67.400 | 68.000 | 34.100 |
| 64749 | 中芯汇丰六乙牛Ｆ | 牛证 | 21/12/2026 | 67.200 | 68.000 | 21.313 |
| 66267 | 中芯法巴六乙牛Ｃ | 牛证 | 31/12/2026 | 67.400 | 68.000 | |
| 63994 | 长飞法兴七六牛Ａ | 牛证 | 30/06/2027 | 99.000 | 108.000 | 12.100 |
| 66231 | 恒指法巴六乙牛Ｄ | 牛证 | 30/12/2026 | 25,000.000 | 25,100.000 | 179.779 |
| 66593 | 恒指华泰八九牛Ｗ | 牛证 | 28/09/2028 | 25,000.000 | 25,100.000 | 132.448 |
| 66669 | 恒指瑞银八九牛５ | 牛证 | 28/09/2028 | 25,000.000 | 25,100.000 | 148.052 |
| 61337 | 百度瑞银七一牛Ｅ | 牛证 | 06/01/2027 | 98.000 | 100.000 | 31.438 |
| 69947 | 百度法兴七二牛Ａ | 牛证 | 25/02/2027 | 98.000 | 100.000 | 18.611 |
| 66129 | 恒指星展八甲牛Ａ | 牛证 | 29/11/2028 | 25,027.000 | 25,127.000 | 104.866 |
| 66465 | 恒指国君八九牛Ｐ | 牛证 | 28/09/2028 | 25,100.000 | 25,200.000 | |
| 66212 | 恒指法巴六乙牛Ｂ | 牛证 | 30/12/2026 | 25,120.000 | 25,220.000 | 126.323 |
| 66337 | 恒指摩利八甲牛４ | 牛证 | 29/11/2028 | 25,127.000 | 25,227.000 | 126.295 |
| 66394 | 恒指信证八七牛Ｙ | 牛证 | 28/07/2028 | 25,127.000 | 25,227.000 | 168.394 |
| 66524 | 恒指摩通八七牛Ｕ | 牛证 | 28/07/2028 | 25,127.000 | 25,227.000 | 140.323 |
| 66662 | 恒指瑞银八九牛３ | 牛证 | 28/09/2028 | 25,127.000 | 25,227.000 | 148.583 |
| 66766 | 恒指法兴八十牛Ｎ | 牛证 | 30/10/2028 | 25,127.000 | 25,227.000 | 252.575 |
| 66862 | 恒指汇丰八乙牛Ａ | 牛证 | 28/12/2028 | 25,127.000 | 25,227.000 | 168.378 |
| 60850 | 长飞华泰七一牛Ａ | 牛证 | 18/01/2027 | 101.000 | 110.000 | |
| 62306 | 百度摩通七二牛Ｊ | 牛证 | 05/02/2027 | 100.000 | 102.000 | 22.435 |
| 66804 | 恒指法兴九三熊Ｎ | 熊证 | 28/03/2029 | 25,538.000 | 25,438.000 | 115.303 |
| 55043 | 恒指摩利八十熊４ | 熊证 | 30/10/2028 | 25,530.000 | 25,430.000 | 126.747 |
| 55271 | 恒指摩通九二熊Ｉ | 熊证 | 27/02/2029 | 25,530.000 | 25,430.000 | 169.039 |
| 55313 | 恒指汇丰九三熊Ｐ | 熊证 | 28/03/2029 | 25,530.000 | 25,430.000 | 169.039 |
| 63479 | 恒指法巴九五熊Ａ | 熊证 | 30/05/2029 | 25,530.000 | 25,430.000 | 211.339 |
| 55189 | 恒指中银八四熊Ｎ | 熊证 | 27/04/2028 | 25,518.000 | 25,418.000 | 133.433 |
| 63677 | 恒指信证八乙熊Ｃ | 熊证 | 28/12/2028 | 25,528.000 | 25,428.000 | 195.102 |
| 64018 | 恒指法兴九一熊９ | 熊证 | 30/01/2029 | 25,528.000 | 25,428.000 | 195.141 |
| 64685 | 恒指瑞银九一熊７ | 熊证 | 30/01/2029 | 25,528.000 | 25,428.000 | 181.191 |
| 64825 | 恒指汇丰九三熊３ | 熊证 | 28/03/2029 | 25,510.000 | 25,410.000 | 126.839 |
| 54956 | 恒指星展八二熊Ｋ | 熊证 | 28/02/2028 | 25,500.000 | 25,400.000 | 126.747 |
| 55122 | 恒指花旗八二熊Ｉ | 熊证 | 28/02/2028 | 25,500.000 | 25,400.000 | 97.507 |
| 55216 | 恒指瑞银八十熊Ｊ | 熊证 | 30/10/2028 | 25,500.000 | 25,400.000 | 253.523 |
| 55253 | 恒指法巴九三熊Ｊ | 熊证 | 28/03/2029 | 25,500.000 | 25,400.000 | 169.039 |
| 55616 | 恒指国君八甲熊Ｑ | 熊证 | 29/11/2028 | 25,500.000 | 25,400.000 | 211.324 |
| 55642 | 恒指法兴八四熊Ｕ | 熊证 | 27/04/2028 | 25,500.000 | 25,400.000 | 253.569 |
| 59608 | 恒指华泰八十熊Ｂ | 熊证 | 30/10/2028 | 25,500.000 | 25,400.000 | 253.641 |
| 60820 | 恒指花旗八四熊Ｄ | 熊证 | 27/04/2028 | 25,500.000 | 25,400.000 | 211.293 |
| 62763 | 美团法兴八乙熊Ｔ | 熊证 | 29/12/2028 | 94.500 | 92.000 | 39.783 |
| 63813 | 美团摩通八十熊Ｉ | 熊证 | 13/10/2028 | 94.500 | 92.000 | 26.926 |
| 65254 | 恒指摩通九五熊Ｂ | 熊证 | 30/05/2029 | 25,500.000 | 25,400.000 | 149.217 |
| 53261 | 恒指汇丰九三熊Ｊ | 熊证 | 28/03/2029 | 25,499.000 | 25,399.000 | 168.949 |
| 53747 | 恒指瑞银八乙熊Ｉ | 熊证 | 28/12/2028 | 25,499.000 | 25,399.000 | 211.163 |
| 68963 | 恒指信证九三熊Ｅ | 熊证 | 28/03/2029 | 25,499.000 | 25,399.000 | 253.770 |
| 69499 | 恒指摩通九三熊２ | 熊证 | 28/03/2029 | 25,499.000 | 25,399.000 | 253.753 |
| 69758 | 恒指摩利八十熊２ | 熊证 | 30/10/2028 | 25,499.000 | 25,399.000 | 253.791 |
| 65789 | 恒指法兴九四熊Ａ | 熊证 | 27/04/2029 | 25,488.000 | 25,388.000 | 253.641 |
| 58978 | 恒指法兴九二熊Ｊ | 熊证 | 27/02/2029 | 25,478.000 | 25,378.000 | 180.824 |
| 62105 | 恒指法巴九五熊３ | 熊证 | 30/05/2029 | 25,480.000 | 25,380.000 | 180.898 |
| 62426 | 恒指法兴九三熊Ｍ | 熊证 | 28/03/2029 | 25,458.000 | 25,358.000 | 253.227 |
| 65689 | 恒指瑞银九一熊Ｃ | 熊证 | 30/01/2029 | 25,468.000 | 25,368.000 | 210.910 |
| 66542 | 恒指摩通九五熊Ｆ | 熊证 | 30/05/2029 | 25,480.000 | 25,380.000 | |
| 66700 | 阿里瑞银七一牛Ｉ | 牛证 | 07/01/2027 | 110.500 | 112.000 | |
| 66257 | 腾讯法巴六乙牛Ｄ | 牛证 | 31/12/2026 | 443.000 | 446.000 | |
| 55133 | 恒指国君八甲熊Ａ | 熊证 | 29/11/2028 | 25,400.000 | 25,300.000 | 180.514 |
| 55358 | 恒指法兴九四熊３ | 熊证 | 27/04/2029 | 25,448.000 | 25,348.000 | 133.010 |
| 55378 | 恒指星展九二熊Ｃ | 熊证 | 27/02/2029 | 25,450.000 | 25,350.000 | 126.360 |
| 55383 | 恒指花旗八二熊Ｑ | 熊证 | 28/02/2028 | 25,400.000 | 25,300.000 | 180.514 |
| 55430 | 恒指瑞银八十熊Ｂ | 熊证 | 30/10/2028 | 25,388.000 | 25,288.000 | 168.480 |
| 55449 | 恒指法巴九四熊Ｐ | 熊证 | 27/04/2029 | 25,450.000 | 25,350.000 | 140.400 |
| 55500 | 恒指摩利八十熊５ | 熊证 | 30/10/2028 | 25,430.000 | 25,330.000 | 148.659 |
| 55525 | 恒指摩通九二熊Ｍ | 熊证 | 27/02/2029 | 25,420.000 | 25,320.000 | 120.343 |
| 55567 | 恒指信证九一熊Ｃ | 熊证 | 30/01/2029 | 25,400.000 | 25,300.000 | 157.950 |
| 55571 | 恒指华泰八甲熊Ｅ | 熊证 | 29/11/2028 | 25,400.000 | 25,300.000 | 157.950 |
| 55588 | 恒指汇丰九四熊Ｄ | 熊证 | 27/04/2029 | 25,400.000 | 25,300.000 | 168.480 |
| 55641 | 恒指法兴八三熊Ｐ | 熊证 | 30/03/2028 | 25,400.000 | 25,300.000 | 157.950 |
| 55751 | 恒指法巴九四熊Ｋ | 熊证 | 27/04/2029 | 25,400.000 | 25,300.000 | 168.480 |
| 55878 | 恒指摩利九二熊Ｂ | 熊证 | 27/02/2029 | 25,400.000 | 25,300.000 | 180.514 |
| 55948 | 恒指瑞银八八熊Ｖ | 熊证 | 30/08/2028 | 25,428.000 | 25,328.000 | 133.010 |
| 55994 | 恒指摩通九三熊Ｒ | 熊证 | 28/03/2029 | 25,400.000 | 25,300.000 | 168.480 |
| 56075 | 恒指法兴九四熊Ｘ | 熊证 | 27/04/2029 | 25,378.000 | 25,278.000 | 194.400 |
| 56276 | 恒指星展九二熊Ｊ | 熊证 | 27/02/2029 | 25,400.000 | 25,300.000 | 126.360 |
| 56365 | 恒指国君八甲熊Ｐ | 熊证 | 29/11/2028 | 25,450.000 | 25,350.000 | 140.400 |
| 56754 | 恒指汇丰九四熊Ｇ | 熊证 | 27/04/2029 | 25,450.000 | 25,350.000 | 133.010 |
| 56861 | 恒指法兴九二熊Ｈ | 熊证 | 27/02/2029 | 25,428.000 | 25,328.000 | 140.400 |
| 58816 | 恒指信证八乙熊Ｒ | 熊证 | 28/12/2028 | 25,450.000 | 25,350.000 | 148.979 |
| 59536 | 恒指中银八四熊２ | 熊证 | 27/04/2028 | 25,418.000 | 25,318.000 | 133.334 |
| 59838 | 恒指摩通九一熊Ｓ | 熊证 | 30/01/2029 | 25,450.000 | 25,350.000 | 253.229 |
| 60037 | 恒指瑞银八九熊Ｕ | 熊证 | 28/09/2028 | 25,400.000 | 25,300.000 | 253.216 |
| 60134 | 恒指汇丰九三熊Ｇ | 熊证 | 28/03/2029 | 25,388.000 | 25,288.000 | 253.193 |
| 62275 | 恒指摩通九五熊Ｖ | 熊证 | 30/05/2029 | 25,440.000 | 25,340.000 | |
| 62353 | 恒指瑞银九一熊Ｏ | 熊证 | 30/01/2029 | 25,418.000 | 25,318.000 | |
| 62703 | 恒指法巴九五熊９ | 熊证 | 30/05/2029 | 25,380.000 | 25,280.000 | |
| 63637 | 恒指摩通九五熊４ | 熊证 | 30/05/2029 | 25,380.000 | 25,280.000 | |
| 63975 | 恒指瑞银九一熊２ | 熊证 | 30/01/2029 | 25,450.000 | 25,350.000 | |
| 64009 | 恒指法兴九三熊Ｒ | 熊证 | 28/03/2029 | 25,388.000 | 25,288.000 | |
| 64107 | 恒指汇丰九四熊Ｌ | 熊证 | 27/04/2029 | 25,428.000 | 25,328.000 | |
| 64174 | 恒指信证九三熊Ｏ | 熊证 | 28/03/2029 | 25,428.000 | 25,328.000 | |
| 64547 | 恒指摩通九五熊７ | 熊证 | 30/05/2029 | 25,410.000 | 25,310.000 | |
| 64612 | 恒指瑞银九一熊４ | 熊证 | 30/01/2029 | 25,408.000 | 25,308.000 | |
| 66248 | 恒指法巴九五熊Ｋ | 熊证 | 30/05/2029 | 25,430.000 | 25,330.000 | |
| 66409 | 恒指信证八乙熊Ｄ | 熊证 | 28/12/2028 | 25,378.000 | 25,278.000 | |
| 66661 | 恒指瑞银八乙熊Ｌ | 熊证 | 28/12/2028 | 25,438.000 | 25,338.000 | |
| 66057 | 腾讯摩通八乙熊Ｎ | 熊证 | 08/12/2028 | 451.200 | 448.000 | 52.212 |
| 66171 | 阿里法巴六乙牛Ｆ | 牛证 | 31/12/2026 | 111.300 | 112.800 | |
| 66126 | 恒指星展九三熊Ｓ | 熊证 | 28/03/2029 | 25,000.000 | 24,900.000 | |
| 66128 | 恒指星展九三熊Ｔ | 熊证 | 28/03/2029 | 25,200.000 | 25,100.000 | |
| 66151 | 恒指星展九三熊Ｕ | 熊证 | 28/03/2029 | 25,350.000 | 25,250.000 | |
| 66159 | 恒指法巴九五熊Ｉ | 熊证 | 30/05/2029 | 25,000.000 | 24,900.000 | |
| 66166 | 恒指法巴九五熊Ｊ | 熊证 | 30/05/2029 | 25,150.000 | 25,050.000 | |
| 66167 | 恒指法巴九五熊Ｇ | 熊证 | 30/05/2029 | 25,300.000 | 25,200.000 | |
| 66299 | 恒指摩利九二熊８ | 熊证 | 27/02/2029 | 25,200.000 | 25,100.000 | |
| 66316 | 恒指摩利九二熊９ | 熊证 | 27/02/2029 | 25,050.000 | 24,950.000 | |
| 66334 | 恒指摩利九二熊Ｄ | 熊证 | 27/02/2029 | 25,350.000 | 25,250.000 | |
| 66472 | 恒指国君九三熊７ | 熊证 | 28/03/2029 | 25,350.000 | 25,250.000 | |
| 66473 | 恒指摩通九六熊Ｔ | 熊证 | 28/06/2029 | 25,150.000 | 25,050.000 | |
| 66474 | 恒指摩通九六熊Ｕ | 熊证 | 28/06/2029 | 24,993.000 | 24,893.000 | |
| 66523 | 恒指摩通九六熊１ | 熊证 | 28/06/2029 | 25,300.000 | 25,200.000 | |
| 66628 | 恒指瑞银八乙熊Ｊ | 熊证 | 28/12/2028 | 24,993.000 | 24,893.000 | |
| 66631 | 恒指瑞银九一熊Ｅ | 熊证 | 30/01/2029 | 25,138.000 | 25,038.000 | |
| 66659 | 恒指瑞银九一熊Ｆ | 熊证 | 30/01/2029 | 25,300.000 | 25,200.000 | |
| 66741 | 恒指法兴九二熊１ | 熊证 | 27/02/2029 | 25,000.000 | 24,900.000 | |
| 66756 | 恒指法兴九三熊Ｂ | 熊证 | 28/03/2029 | 25,100.000 | 25,000.000 | |
| 66757 | 恒指法兴九四熊Ｉ | 熊证 | 27/04/2029 | 25,200.000 | 25,100.000 | |
| 66803 | 恒指法兴九三熊Ｋ | 熊证 | 28/03/2029 | 25,348.000 | 25,248.000 | |
| 66848 | 恒指汇丰九三熊Ｃ | 熊证 | 28/03/2029 | 25,028.000 | 24,928.000 | |
| 66858 | 恒指汇丰九三熊Ｅ | 熊证 | 28/03/2029 | 25,328.000 | 25,228.000 | |
| 49629 | 纳指法兴六乙牛Ｍ | 牛证 | 18/12/2026 | 27,800.000 | 28,000.000 | 32.031 |
| 49664 | 纳指摩利六乙牛Ｂ | 牛证 | 18/12/2026 | 27,800.000 | 28,000.000 | |
| 备注： | 报价延迟最少15分钟，资料更新时间为 31/07/2026 13:16 |