| 代号 | 名称 | 种类 | 到期日 | 行使价 | 收回价 | 杠杆比率 |
| 21/04/2026 | ||||||
| 57324 | 建行瑞银七五熊Ｂ | 熊证 | 05/05/2027 | 9.080 | 9.000 | 89.900 |
| 69483 | 建行花旗六五熊Ｃ | 熊证 | 29/05/2026 | 9.080 | 9.000 | 69.154 |
| 57153 | 恒指汇丰八甲熊Ｈ | 熊证 | 29/11/2028 | 26,628.000 | 26,528.000 | 203.648 |
| 58627 | 恒指瑞银八乙熊Ｇ | 熊证 | 28/12/2028 | 26,628.000 | 26,528.000 | 165.478 |
| 61660 | 恒指信证八七熊３ | 熊证 | 28/07/2028 | 26,628.000 | 26,528.000 | 203.623 |
| 66952 | 恒指摩利八三熊２ | 熊证 | 30/03/2028 | 26,628.000 | 26,528.000 | 264.932 |
| 61597 | 恒指法兴九四熊Ｒ | 熊证 | 27/04/2029 | 26,628.000 | 26,528.000 | 203.660 |
| 55779 | 恒指瑞银八乙熊Ｚ | 熊证 | 28/12/2028 | 26,618.000 | 26,518.000 | 220.598 |
| 57050 | 恒指国君八甲熊Ｎ | 熊证 | 29/11/2028 | 26,620.000 | 26,520.000 | 220.594 |
| 58436 | 恒指摩通八十熊Ｈ | 熊证 | 30/10/2028 | 26,620.000 | 26,520.000 | 147.091 |
| 53395 | 恒指法兴八乙熊２ | 熊证 | 28/12/2028 | 26,608.000 | 26,508.000 | 132.346 |
| 56763 | 恒指瑞银八十熊２ | 熊证 | 30/10/2028 | 26,608.000 | 26,508.000 | 189.096 |
| 61114 | 恒指摩通八甲熊Ｃ | 熊证 | 29/11/2028 | 26,610.000 | 26,510.000 | 264.767 |
| 63302 | 港交摩通八十熊Ａ | 熊证 | 06/10/2028 | 420.000 | 418.000 | 83.360 |
| 55446 | 恒指摩通八九熊Ｖ | 熊证 | 28/09/2028 | 26,600.000 | 26,500.000 | 132.354 |
| 56185 | 恒指瑞银八十熊Ｕ | 熊证 | 30/10/2028 | 26,598.000 | 26,498.000 | 220.604 |
| 58942 | 恒指中银八四熊Ｄ | 熊证 | 27/04/2028 | 26,605.000 | 26,505.000 | 176.514 |
| 66681 | 恒指国君八三熊Ｂ | 熊证 | 30/03/2028 | 26,600.000 | 26,500.000 | 264.908 |
| 66730 | 恒指信证八甲熊２ | 熊证 | 29/11/2028 | 26,600.000 | 26,500.000 | 220.757 |
| 66807 | 恒指法巴八五熊Ｑ | 熊证 | 30/05/2028 | 26,600.000 | 26,500.000 | 264.907 |
| 67043 | 恒指汇丰八四熊９ | 熊证 | 27/04/2028 | 26,600.000 | 26,500.000 | 264.916 |
| 67122 | 恒指瑞银八二熊４ | 熊证 | 28/02/2028 | 26,600.000 | 26,500.000 | 264.916 |
| 67170 | 恒指瑞银八三熊８ | 熊证 | 30/03/2028 | 26,600.000 | 26,500.000 | 132.452 |
| 67217 | 恒指法兴八四熊Ｏ | 熊证 | 27/04/2028 | 26,600.000 | 26,500.000 | 264.901 |
| 67672 | 恒指摩通八十熊Ｐ | 熊证 | 30/10/2028 | 26,600.000 | 26,500.000 | 264.928 |
| 68050 | 恒指法巴八五熊Ｉ | 熊证 | 30/05/2028 | 26,600.000 | 26,500.000 | 120.436 |
| 68286 | 恒指华泰八三熊Ｗ | 熊证 | 30/03/2028 | 26,600.000 | 26,500.000 | 264.947 |
| 69883 | 恒指花旗七四熊６ | 熊证 | 29/04/2027 | 27,000.000 | 26,500.000 | 48.119 |
| 57651 | 恒指汇丰八甲熊Ｊ | 熊证 | 29/11/2028 | 26,588.000 | 26,488.000 | 146.638 |
| 66841 | 恒指花旗八五熊Ｄ | 熊证 | 30/05/2028 | 26,588.000 | 26,488.000 | 220.277 |
| 67849 | 恒指瑞银八二熊Ｘ | 熊证 | 28/02/2028 | 26,588.000 | 26,488.000 | 240.329 |
| 59710 | 宁德瑞银八乙熊Ｅ | 熊证 | 27/12/2028 | 749.000 | 740.000 | 16.167 |
| 59854 | 阿里摩通六十牛Ｐ | 牛证 | 09/10/2026 | 134.200 | 135.700 | 37.944 |
| 59231 | 美团法巴六九牛Ｅ | 牛证 | 30/09/2026 | 82.500 | 85.000 | |
| 59856 | 美团摩通六甲牛Ａ | 牛证 | 06/11/2026 | 82.500 | 85.000 | |
| 59182 | 恒指法巴八甲牛Ｉ | 牛证 | 29/11/2028 | 26,290.000 | 26,390.000 | |
| 57769 | 恒指摩通八十熊Ｂ | 熊证 | 30/10/2028 | 26,580.000 | 26,480.000 | 132.107 |
| 57873 | 恒指瑞银八乙熊Ｎ | 熊证 | 28/12/2028 | 26,568.000 | 26,468.000 | 114.888 |
| 58956 | 恒指信证八五熊Ｗ | 熊证 | 30/05/2028 | 26,578.000 | 26,478.000 | |
| 59484 | 恒指瑞银八三熊Ｐ | 熊证 | 30/03/2028 | 26,578.000 | 26,478.000 | |
| 59530 | 比迪瑞银六九牛Ｃ | 牛证 | 29/09/2026 | 107.600 | 109.000 | |
| 59865 | 比迪摩通六十牛Ｃ | 牛证 | 09/10/2026 | 107.600 | 109.000 | |
| 66593 | 恒指星展八二熊Ｃ | 熊证 | 28/02/2028 | 26,582.000 | 26,482.000 | 132.195 |
| 55488 | 恒指摩通八九熊Ｇ | 熊证 | 28/09/2028 | 26,550.000 | 26,450.000 | 120.192 |
| 56917 | 恒指华泰八四熊Ｗ | 熊证 | 27/04/2028 | 26,550.000 | 26,450.000 | 219.997 |
| 56987 | 恒指瑞银八十熊５ | 熊证 | 30/10/2028 | 26,558.000 | 26,458.000 | 119.990 |
| 56988 | 恒指国君八三熊Ｆ | 熊证 | 30/03/2028 | 26,550.000 | 26,450.000 | 175.985 |
| 67581 | 恒指中银八四熊Ｅ | 熊证 | 27/04/2028 | 26,550.000 | 26,450.000 | 203.461 |
| 67715 | 恒指法巴八五熊Ｓ | 熊证 | 30/05/2028 | 26,550.000 | 26,450.000 | 264.519 |
| 67904 | 恒指信证八十熊Ｌ | 熊证 | 30/10/2028 | 26,550.000 | 26,450.000 | 264.544 |
| 67972 | 恒指星展八四熊Ｓ | 熊证 | 27/04/2028 | 26,550.000 | 26,450.000 | 264.544 |
| 68374 | 恒指汇丰八四熊Ａ | 熊证 | 27/04/2028 | 26,550.000 | 26,450.000 | 264.627 |
| 68474 | 恒指法兴八二熊Ｘ | 熊证 | 28/02/2028 | 26,558.000 | 26,458.000 | 264.656 |
| 69141 | 恒指瑞银八三熊Ｂ | 熊证 | 30/03/2028 | 26,550.000 | 26,450.000 | 110.221 |
| 58972 | 恒指信证八乙牛Ｎ | 牛证 | 28/12/2028 | 26,294.000 | 26,394.000 | |
| 59135 | 恒指摩利八乙牛Ｂ | 牛证 | 28/12/2028 | 26,294.000 | 26,394.000 | |
| 59352 | 恒指法兴八甲牛７ | 牛证 | 29/11/2028 | 26,294.000 | 26,394.000 | |
| 59541 | 恒指瑞银八甲牛６ | 牛证 | 29/11/2028 | 26,294.000 | 26,394.000 | |
| 59693 | 恒指汇丰八九牛Ｚ | 牛证 | 28/09/2028 | 26,294.000 | 26,394.000 | |
| 59745 | 恒指星展八十牛Ｄ | 牛证 | 30/10/2028 | 26,294.000 | 26,394.000 | |
| 59999 | 恒指摩通八十牛Ｆ | 牛证 | 30/10/2028 | 26,294.000 | 26,394.000 | |
| 65292 | 百度法兴八乙熊Ｈ | 熊证 | 28/12/2028 | 127.000 | 125.000 | 26.717 |
| 53147 | 恒指瑞银八乙熊Ｌ | 熊证 | 28/12/2028 | 26,538.000 | 26,438.000 | |
| 56903 | 恒指摩通八九熊Ａ | 熊证 | 28/09/2028 | 26,530.000 | 26,430.000 | |
| 58690 | 恒指国君八甲熊Ｑ | 熊证 | 29/11/2028 | 26,520.000 | 26,420.000 | |
| 58955 | 恒指信证八五熊Ｓ | 熊证 | 30/05/2028 | 26,250.000 | 26,150.000 | |
| 58961 | 恒指信证八五熊７ | 熊证 | 30/05/2028 | 26,400.000 | 26,300.000 | |
| 59042 | 恒指摩利八十熊５ | 熊证 | 30/10/2028 | 26,350.000 | 26,250.000 | |
| 59043 | 恒指摩利八甲熊Ｑ | 熊证 | 29/11/2028 | 26,200.000 | 26,100.000 | |
| 59044 | 恒指摩利八乙熊Ｋ | 熊证 | 28/12/2028 | 26,048.000 | 25,948.000 | |
| 59118 | 恒指摩利八乙熊Ｔ | 熊证 | 28/12/2028 | 26,500.000 | 26,400.000 | |
| 59139 | 恒指法巴九四熊Ａ | 熊证 | 27/04/2029 | 26,050.000 | 25,950.000 | |
| 59141 | 恒指法巴九四熊Ｅ | 熊证 | 27/04/2029 | 26,200.000 | 26,100.000 | |
| 59150 | 恒指法巴九四熊Ｉ | 熊证 | 27/04/2029 | 26,350.000 | 26,250.000 | |
| 59194 | 恒指法巴九四熊Ｏ | 熊证 | 27/04/2029 | 26,500.000 | 26,400.000 | |
| 59279 | 恒指花旗八三熊Ｐ | 熊证 | 30/03/2028 | 26,500.000 | 26,400.000 | |
| 59305 | 恒指法兴九二熊８ | 熊证 | 27/02/2029 | 26,248.000 | 26,148.000 | |
| 59314 | 恒指法兴九二熊９ | 熊证 | 27/02/2029 | 26,400.000 | 26,300.000 | |
| 59315 | 恒指法兴九二熊Ａ | 熊证 | 27/02/2029 | 26,500.000 | 26,400.000 | |
| 59444 | 恒指瑞银八乙熊Ｉ | 熊证 | 28/12/2028 | 26,048.000 | 25,948.000 | |
| 59452 | 恒指瑞银八乙熊１ | 熊证 | 28/12/2028 | 26,200.000 | 26,100.000 | |
| 59454 | 恒指瑞银八乙熊５ | 熊证 | 28/12/2028 | 26,300.000 | 26,200.000 | |
| 59486 | 恒指瑞银八三熊Ｊ | 熊证 | 30/03/2028 | 26,450.000 | 26,350.000 | |
| 59575 | 恒指汇丰八甲熊Ｌ | 熊证 | 29/11/2028 | 26,400.000 | 26,300.000 | |
| 59605 | 恒指汇丰八三熊Ｓ | 熊证 | 30/03/2028 | 26,200.000 | 26,100.000 | |
| 59606 | 恒指汇丰八甲熊Ｍ | 熊证 | 29/11/2028 | 26,048.000 | 25,948.000 | |
| 59723 | 恒指星展八二熊Ｓ | 熊证 | 28/02/2028 | 26,048.000 | 25,948.000 | |
| 59724 | 恒指星展八二熊Ｔ | 熊证 | 28/02/2028 | 26,200.000 | 26,100.000 | |
| 59729 | 恒指星展八二熊Ｗ | 熊证 | 28/02/2028 | 26,350.000 | 26,250.000 | |
| 59754 | 恒指星展八二熊７ | 熊证 | 28/02/2028 | 26,500.000 | 26,400.000 | |
| 59774 | 恒指华泰八四熊Ｘ | 熊证 | 27/04/2028 | 26,495.000 | 26,395.000 | |
| 59808 | 恒指摩通八九熊Ｊ | 熊证 | 28/09/2028 | 26,350.000 | 26,250.000 | |
| 59816 | 恒指摩通八九熊Ｏ | 熊证 | 28/09/2028 | 26,048.000 | 25,948.000 | |
| 59822 | 恒指摩通八九熊Ｈ | 熊证 | 28/09/2028 | 26,200.000 | 26,100.000 | |
| 59971 | 恒指摩通八十熊４ | 熊证 | 30/10/2028 | 26,500.000 | 26,400.000 | |
| 60831 | 恒指瑞银八九熊Ｆ | 熊证 | 28/09/2028 | 26,518.000 | 26,418.000 | |
| 61216 | 恒指汇丰八乙熊３ | 熊证 | 28/12/2028 | 26,528.000 | 26,428.000 | |
| 61542 | 恒指摩通八十熊Ｉ | 熊证 | 30/10/2028 | 26,520.000 | 26,420.000 | |
| 67534 | 恒指摩利八四熊Ｉ | 熊证 | 27/04/2028 | 26,530.000 | 26,430.000 | |
| 68724 | 恒指信证八七熊Ｑ | 熊证 | 28/07/2028 | 26,528.000 | 26,428.000 | |
| 55690 | 恒指法兴九三熊Ｑ | 熊证 | 28/03/2029 | 26,528.000 | 26,428.000 | |
| 59373 | 美团法兴六甲牛Ｆ | 牛证 | 27/11/2026 | 83.500 | 86.000 | |
| 20/04/2026 | ||||||
| 55809 | 建行汇丰七十熊Ａ | 熊证 | 18/10/2027 | 8.980 | 8.880 | 73.917 |
| 57857 | 恒指瑞银八乙熊Ｓ | 熊证 | 28/12/2028 | 26,508.000 | 26,408.000 | 164.670 |
| 58172 | 恒指信证八十熊Ｄ | 熊证 | 30/10/2028 | 26,500.000 | 26,400.000 | 202.658 |
| 66628 | 恒指中银八四熊Ｑ | 熊证 | 27/04/2028 | 26,505.000 | 26,405.000 | 164.722 |
| 67745 | 恒指法兴八四熊Ｊ | 熊证 | 27/04/2028 | 26,508.000 | 26,408.000 | 239.740 |
| 61836 | 腾讯摩通八九熊Ｐ | 熊证 | 08/09/2028 | 528.200 | 525.000 | 65.313 |
| 62753 | 恒科摩利八乙熊Ｇ | 熊证 | 28/12/2028 | 5,180.000 | 5,100.000 | 39.145 |
| 58625 | 恒指瑞银八十熊Ｄ | 熊证 | 30/10/2028 | 26,488.000 | 26,388.000 | 219.671 |
| 64174 | 腾讯汇丰八乙熊Ｌ | 熊证 | 18/12/2028 | 523.200 | 520.000 | 57.333 |
| 64703 | 腾讯瑞银八乙熊Ｗ | 熊证 | 20/12/2028 | 523.200 | 520.000 | 68.800 |
| 58809 | 恒指法兴九一熊Ａ | 熊证 | 30/01/2029 | 26,468.000 | 26,368.000 | 154.565 |
| 62729 | 阿里摩利八十熊Ｍ | 熊证 | 25/10/2028 | 139.400 | 138.000 | 59.435 |
| 58407 | 恒指摩通八十熊Ｔ | 熊证 | 30/10/2028 | 26,440.000 | 26,340.000 | 119.427 |
| 57779 | 恒指摩通八十熊Ｄ | 熊证 | 30/10/2028 | 26,420.000 | 26,320.000 | 164.221 |
| 56575 | 腾讯法兴八甲熊Ｅ | 熊证 | 30/11/2028 | 521.000 | 518.000 | 103.000 |
| 57834 | 恒指瑞银八乙熊Ｒ | 熊证 | 28/12/2028 | 26,398.000 | 26,298.000 | 238.721 |
| 57812 | 美团瑞银六十牛Ｈ | 牛证 | 15/10/2026 | 82.000 | 84.500 | 25.758 |
| 54808 | 工行摩通八五熊Ａ | 熊证 | 09/05/2028 | 7.200 | 7.100 | 27.269 |
| 58608 | 恒指瑞银八十熊Ｃ | 熊证 | 30/10/2028 | 26,368.000 | 26,268.000 | |
| 68123 | 建行摩通七五熊Ｂ | 熊证 | 14/05/2027 | 8.800 | 8.700 | 45.474 |
| 56710 | 小米瑞银八乙熊Ｎ | 熊证 | 06/12/2028 | 33.200 | 32.800 | 26.650 |
| 58169 | 恒指信证八十熊Ｃ | 熊证 | 30/10/2028 | 26,350.000 | 26,250.000 | |
| 58370 | 恒指中银八四熊８ | 熊证 | 27/04/2028 | 26,305.000 | 26,205.000 | |
| 58166 | 恒指信证八四熊Ｓ | 熊证 | 27/04/2028 | 26,018.000 | 25,918.000 | |
| 58168 | 恒指信证八十熊Ｂ | 熊证 | 30/10/2028 | 26,200.000 | 26,100.000 | |
| 58216 | 恒指摩利八乙熊Ｉ | 熊证 | 28/12/2028 | 26,150.000 | 26,050.000 | |
| 58250 | 恒指摩利八甲熊Ｐ | 熊证 | 29/11/2028 | 25,973.000 | 25,873.000 | |
| 58293 | 恒指摩利八十熊４ | 熊证 | 30/10/2028 | 26,300.000 | 26,200.000 | |
| 58300 | 恒指法巴九四熊８ | 熊证 | 27/04/2029 | 25,980.000 | 25,880.000 | |
| 58315 | 恒指法巴九四熊３ | 熊证 | 27/04/2029 | 26,150.000 | 26,050.000 | |
| 58316 | 恒指法巴九四熊９ | 熊证 | 27/04/2029 | 26,250.000 | 26,150.000 | |
| 58375 | 恒指摩通八九熊３ | 熊证 | 28/09/2028 | 26,100.000 | 26,000.000 | |
| 58377 | 恒指摩通八九熊８ | 熊证 | 28/09/2028 | 26,280.000 | 26,180.000 | |
| 58379 | 恒指摩通八九熊Ｉ | 熊证 | 28/09/2028 | 25,973.000 | 25,873.000 | |
| 58476 | 恒指星展八二熊Ｈ | 熊证 | 28/02/2028 | 25,973.000 | 25,873.000 | |
| 58482 | 恒指星展八二熊Ｎ | 熊证 | 28/02/2028 | 26,100.000 | 26,000.000 | |
| 58485 | 恒指星展八二熊３ | 熊证 | 28/02/2028 | 26,250.000 | 26,150.000 | |
| 58531 | 恒指瑞银八乙熊Ｘ | 熊证 | 28/12/2028 | 26,088.000 | 25,988.000 | |
| 58535 | 恒指瑞银八九熊Ｌ | 熊证 | 28/09/2028 | 26,100.000 | 26,000.000 | |
| 58538 | 恒指瑞银八十熊Ｂ | 熊证 | 30/10/2028 | 26,250.000 | 26,150.000 | |
| 58652 | 恒指华泰八四熊Ｔ | 熊证 | 27/04/2028 | 26,200.000 | 26,100.000 | |
| 58692 | 恒指汇丰八乙熊Ｘ | 熊证 | 28/12/2028 | 26,300.000 | 26,200.000 | |
| 58695 | 恒指汇丰八乙熊Ｙ | 熊证 | 28/12/2028 | 26,128.000 | 26,028.000 | |
| 58698 | 恒指汇丰八二熊Ｎ | 熊证 | 28/02/2028 | 25,973.000 | 25,873.000 | |
| 58777 | 恒指法兴八二熊Ｆ | 熊证 | 28/02/2028 | 25,973.000 | 25,873.000 | |
| 58783 | 恒指法兴八二熊２ | 熊证 | 28/02/2028 | 26,200.000 | 26,100.000 | |
| 58806 | 恒指法兴九二熊６ | 熊证 | 27/02/2029 | 26,300.000 | 26,200.000 | |
| 58820 | 恒指法兴九二熊７ | 熊证 | 27/02/2029 | 26,078.000 | 25,978.000 | |
| 58498 | 恒指花旗八四熊１ | 熊证 | 27/04/2028 | 26,100.000 | 26,000.000 | |
| 58518 | 恒指瑞银八乙熊Ｗ | 熊证 | 28/12/2028 | 25,973.000 | 25,873.000 | |
| 49512 | 道指瑞银八乙熊Ｔ | 熊证 | 15/12/2028 | 49,350.000 | 49,000.000 | 82.723 |
| 49516 | 道指法兴八乙熊Ｖ | 熊证 | 15/12/2028 | 49,850.000 | 49,500.000 | 52.254 |
| 49528 | 道指摩通八乙熊Ｕ | 熊证 | 15/12/2028 | 49,350.000 | 49,000.000 | 66.179 |
| 49787 | 纳指摩通八乙熊Ｋ | 熊证 | 15/12/2028 | 26,700.000 | 26,500.000 | 59.512 |
| 49794 | 纳指瑞银八乙熊Ｌ | 熊证 | 15/12/2028 | 26,700.000 | 26,500.000 | 66.971 |
| 49804 | 纳指法兴八乙熊Ｗ | 熊证 | 15/12/2028 | 26,700.000 | 26,500.000 | 74.390 |
| 49828 | 标指法兴八乙熊Ｋ | 熊证 | 15/12/2028 | 7,150.000 | 7,100.000 | 91.746 |
| 49839 | 标指摩利七乙熊Ｃ | 熊证 | 17/12/2027 | 7,150.000 | 7,100.000 | 62.773 |
| 49875 | 纳指汇丰八乙熊Ｃ | 熊证 | 15/12/2028 | 26,700.000 | 26,500.000 | 60.883 |
| 17/04/2026 | ||||||
| 63459 | 友邦瑞银八十牛Ａ | 牛证 | 03/10/2028 | 81.400 | 82.000 | 82.100 |
| 56638 | 平安法巴八五牛Ｙ | 牛证 | 31/05/2028 | 60.200 | 60.800 | 60.900 |
| 58116 | 平安汇丰八甲牛Ｉ | 牛证 | 16/11/2028 | 60.400 | 61.000 | |
| 57655 | 恒指摩利八甲熊Ｏ | 熊证 | 29/11/2028 | 26,380.000 | 26,280.000 | |
| 57965 | 恒指法兴九二熊５ | 熊证 | 27/02/2029 | 26,368.000 | 26,268.000 | |
| 58094 | 恒指汇丰八甲熊Ｋ | 熊证 | 29/11/2028 | 26,368.000 | 26,268.000 | |
| 57603 | 恒指信证八五熊Ｏ | 熊证 | 30/05/2028 | 25,761.000 | 25,661.000 | |
| 57604 | 恒指信证八五熊６ | 熊证 | 30/05/2028 | 25,900.000 | 25,800.000 | |
| 57609 | 恒指信证八五熊Ｐ | 熊证 | 30/05/2028 | 26,050.000 | 25,950.000 | |
| 57634 | 恒指中银八四熊３ | 熊证 | 27/04/2028 | 25,950.000 | 25,850.000 | |
| 57635 | 恒指中银八四熊６ | 熊证 | 27/04/2028 | 26,250.000 | 26,150.000 | |
| 57639 | 恒指摩利八乙熊Ｇ | 熊证 | 28/12/2028 | 25,950.000 | 25,850.000 | |
| 57640 | 恒指摩利八十熊３ | 熊证 | 30/10/2028 | 25,761.000 | 25,661.000 | |
| 57645 | 恒指摩利八乙熊Ｈ | 熊证 | 28/12/2028 | 26,100.000 | 26,000.000 | |
| 57682 | 恒指国君八甲熊Ｐ | 熊证 | 29/11/2028 | 26,100.000 | 26,000.000 | |
| 57683 | 恒指摩通八乙熊Ｈ | 熊证 | 28/12/2028 | 25,761.000 | 25,661.000 | |
| 57697 | 恒指摩通八乙熊Ｋ | 熊证 | 28/12/2028 | 25,900.000 | 25,800.000 | |
| 57714 | 恒指摩通八十熊Ａ | 熊证 | 30/10/2028 | 26,070.000 | 25,970.000 | |
| 57780 | 恒指摩通八十熊Ｋ | 熊证 | 30/10/2028 | 26,240.000 | 26,140.000 | |
| 57814 | 恒指瑞银八十熊８ | 熊证 | 30/10/2028 | 25,761.000 | 25,661.000 | |
| 57815 | 恒指瑞银八十熊９ | 熊证 | 30/10/2028 | 25,900.000 | 25,800.000 | |
| 57816 | 恒指瑞银八十熊Ａ | 熊证 | 30/10/2028 | 26,000.000 | 25,900.000 | |
| 57817 | 恒指瑞银八九熊Ｈ | 熊证 | 28/09/2028 | 26,138.000 | 26,038.000 | |
| 57830 | 恒指瑞银八乙熊Ｐ | 熊证 | 28/12/2028 | 26,298.000 | 26,198.000 | |
| 57876 | 恒指法巴九四熊Ｚ | 熊证 | 27/04/2029 | 25,770.000 | 25,670.000 | |
| 57883 | 恒指法巴九四熊１ | 熊证 | 27/04/2029 | 25,880.000 | 25,780.000 | |
| 57887 | 恒指法巴九四熊６ | 熊证 | 27/04/2029 | 26,000.000 | 25,900.000 | |
| 57891 | 恒指法巴九四熊７ | 熊证 | 27/04/2029 | 26,280.000 | 26,180.000 | |
| 57902 | 恒指法兴九三熊４ | 熊证 | 28/03/2029 | 25,761.000 | 25,661.000 | |
| 57904 | 恒指法兴九二熊３ | 熊证 | 27/02/2029 | 25,878.000 | 25,778.000 | |
| 57909 | 恒指法兴九二熊４ | 熊证 | 27/02/2029 | 26,000.000 | 25,900.000 | |
| 57959 | 恒指法兴九三熊Ｂ | 熊证 | 28/03/2029 | 26,168.000 | 26,068.000 | |
| 57998 | 恒指星展八三熊Ｋ | 熊证 | 30/03/2028 | 25,766.000 | 25,666.000 | |
| 58005 | 恒指星展八三熊Ｎ | 熊证 | 30/03/2028 | 25,900.000 | 25,800.000 | |
| 58011 | 恒指星展八三熊Ｌ | 熊证 | 30/03/2028 | 26,150.000 | 26,050.000 | |
| 58048 | 恒指汇丰八甲熊Ｉ | 熊证 | 29/11/2028 | 25,928.000 | 25,828.000 | |
| 58054 | 恒指汇丰八三熊Ｙ | 熊证 | 30/03/2028 | 25,761.000 | 25,661.000 | |
| 58111 | 恒指汇丰八三熊Ｕ | 熊证 | 30/03/2028 | 26,088.000 | 25,988.000 | |
| 56655 | 友邦摩通八八牛Ａ | 牛证 | 11/08/2028 | 82.400 | 83.000 | 32.600 |
| 56782 | 友邦汇丰七甲牛Ｅ | 牛证 | 08/11/2027 | 82.400 | 83.000 | 30.185 |
| 57893 | 腾讯法巴八七熊６ | 熊证 | 31/07/2028 | 507.000 | 504.000 | |
| 59485 | 康方瑞银八乙熊Ｂ | 熊证 | 20/12/2028 | 158.000 | 150.000 | 15.916 |
| 49830 | 纳指法兴八乙熊Ｚ | 熊证 | 15/12/2028 | 26,450.000 | 26,250.000 | 66.078 |
| 16/04/2026 | ||||||
| 55332 | 恒指星展八四熊Ｅ | 熊证 | 27/04/2028 | 26,500.000 | 26,400.000 | 263.702 |
| 56950 | 恒指瑞银八八熊Ｖ | 熊证 | 30/08/2028 | 26,500.000 | 26,400.000 | 202.898 |
| 66804 | 恒指法巴八五熊Ｏ | 熊证 | 30/05/2028 | 26,500.000 | 26,400.000 | 263.936 |
| 67471 | 恒指汇丰八二熊２ | 熊证 | 28/02/2028 | 26,500.000 | 26,400.000 | 263.915 |
| 68027 | 恒指摩利八三熊Ｕ | 熊证 | 30/03/2028 | 26,500.000 | 26,400.000 | 263.889 |
| 68347 | 恒指花旗八二熊Ｄ | 熊证 | 28/02/2028 | 26,500.000 | 26,400.000 | 263.914 |
| 68788 | 恒指国君八三熊Ｒ | 熊证 | 30/03/2028 | 26,500.000 | 26,400.000 | 263.876 |
| 69042 | 恒指摩通八十熊Ｗ | 熊证 | 30/10/2028 | 26,500.000 | 26,400.000 | 202.942 |
| 57920 | 恒指摩通八十熊６ | 熊证 | 30/10/2028 | 26,490.000 | 26,390.000 | 175.902 |
| 65223 | 腾讯摩通八九熊Ｑ | 熊证 | 08/09/2028 | 518.200 | 515.000 | 102.800 |
| 66722 | 恒指信证八甲熊１ | 熊证 | 29/11/2028 | 26,482.000 | 26,382.000 | 219.608 |
| 66848 | 恒指华泰八三熊Ｄ | 熊证 | 30/03/2028 | 26,482.000 | 26,382.000 | 219.617 |
| 66954 | 恒指摩利八四熊Ｚ | 熊证 | 27/04/2028 | 26,482.000 | 26,382.000 | 219.641 |
| 67045 | 恒指汇丰八四熊Ｂ | 熊证 | 27/04/2028 | 26,482.000 | 26,382.000 | 263.560 |
| 67110 | 恒指瑞银八四熊４ | 熊证 | 27/04/2028 | 26,482.000 | 26,382.000 | 263.533 |
| 67214 | 恒指法兴八二熊Ｖ | 熊证 | 28/02/2028 | 26,482.000 | 26,382.000 | 263.562 |
| 67383 | 恒指摩通八乙熊Ｐ | 熊证 | 28/12/2028 | 26,482.000 | 26,382.000 | 263.584 |
| 67425 | 恒指星展八二熊Ｏ | 熊证 | 28/02/2028 | 26,482.000 | 26,382.000 | 239.612 |
| 67679 | 恒指摩通八甲熊Ｗ | 熊证 | 29/11/2028 | 26,482.000 | 26,382.000 | 175.697 |
| 67848 | 恒指瑞银八二熊Ｅ | 熊证 | 28/02/2028 | 26,482.000 | 26,382.000 | 239.604 |
| 57447 | 恒指法巴九三熊Ｏ | 熊证 | 28/03/2029 | 26,480.000 | 26,380.000 | 202.738 |
| 61413 | 恒指瑞银八乙熊Ｅ | 熊证 | 28/12/2028 | 26,478.000 | 26,378.000 | 202.760 |
| 56029 | 恒指摩通八九熊４ | 熊证 | 28/09/2028 | 26,470.000 | 26,370.000 | 146.420 |
| 62523 | 阿里法兴八十熊Ｖ | 熊证 | 25/10/2028 | 137.500 | 136.000 | 84.750 |
| 67565 | 阿里瑞银八十熊Ｎ | 熊证 | 11/10/2028 | 137.500 | 136.000 | 58.913 |
| 57856 | 恒指瑞银八乙熊Ｈ | 熊证 | 28/12/2028 | 26,468.000 | 26,368.000 | 239.625 |
| 57083 | 小米法兴八乙熊Ｋ | 熊证 | 29/12/2028 | 32.400 | 32.000 | 31.900 |
| 56527 | 恒指摩通八九熊Ｓ | 熊证 | 28/09/2028 | 26,460.000 | 26,360.000 | 29.937 |
| 57054 | 恒指法兴九三熊Ｗ | 熊证 | 28/03/2029 | 26,458.000 | 26,358.000 | 263.477 |
| 60380 | 恒指瑞银八乙熊３ | 熊证 | 28/12/2028 | 26,458.000 | 26,358.000 | 263.483 |
| 55376 | 恒指信证八八熊Ｕ | 熊证 | 30/08/2028 | 26,450.000 | 26,350.000 | 263.447 |
| 55592 | 恒指汇丰八乙熊Ｊ | 熊证 | 28/12/2028 | 26,450.000 | 26,350.000 | 263.467 |
| 57384 | 恒指国君八三熊Ｈ | 熊证 | 30/03/2028 | 26,450.000 | 26,350.000 | 187.944 |
| 68038 | 恒指法巴八五熊２ | 熊证 | 30/05/2028 | 26,450.000 | 26,350.000 | 219.306 |
| 68277 | 恒指摩通八十熊７ | 熊证 | 30/10/2028 | 26,450.000 | 26,350.000 | 239.227 |
| 68669 | 恒指瑞银八八熊Ｓ | 熊证 | 30/08/2028 | 26,450.000 | 26,350.000 | 219.287 |
| 56172 | 恒指瑞银八十熊Ｔ | 熊证 | 30/10/2028 | 26,448.000 | 26,348.000 | 175.390 |
| 56345 | 恒指法兴九二熊Ｗ | 熊证 | 27/02/2029 | 26,448.000 | 26,348.000 | 219.256 |
| 68336 | 恒指中银八四熊Ｓ | 熊证 | 27/04/2028 | 26,448.000 | 26,348.000 | 164.460 |
| 56846 | 比迪瑞银八八熊Ｃ | 熊证 | 03/08/2028 | 114.400 | 113.000 | 94.000 |
| 55778 | 恒指瑞银八乙熊Ｙ | 熊证 | 28/12/2028 | 26,438.000 | 26,338.000 | 202.617 |
| 68472 | 恒指法兴八四熊Ｕ | 熊证 | 27/04/2028 | 26,438.000 | 26,338.000 | 263.088 |
| 56986 | 恒指瑞银八十熊４ | 熊证 | 30/10/2028 | 26,428.000 | 26,328.000 | 175.141 |
| 60454 | 恒指汇丰八乙熊１ | 熊证 | 28/12/2028 | 26,428.000 | 26,328.000 | 187.751 |
| 61654 | 恒指信证八七熊Ｚ | 熊证 | 28/07/2028 | 26,428.000 | 26,328.000 | 262.909 |
| 62364 | 阿里摩通八九熊Ｌ | 熊证 | 08/09/2028 | 136.500 | 135.000 | 61.364 |
| 62917 | 阿里汇丰八乙熊Ｃ | 熊证 | 11/12/2028 | 136.500 | 135.000 | 74.944 |
| 60691 | 恒指国君八三熊Ｊ | 熊证 | 30/03/2028 | 26,420.000 | 26,320.000 | 114.414 |
| 55698 | 恒指摩利八甲熊Ｍ | 熊证 | 29/11/2028 | 26,420.000 | 26,320.000 | 263.155 |
| 61594 | 恒指法兴八二熊１ | 熊证 | 28/02/2028 | 26,418.000 | 26,318.000 | 263.054 |
| 62129 | 恒指瑞银八九熊Ｂ | 熊证 | 28/09/2028 | 26,418.000 | 26,318.000 | 263.083 |
| 53391 | 恒指法兴八三熊Ｆ | 熊证 | 30/03/2028 | 26,400.000 | 26,300.000 | 262.901 |
| 54942 | 恒指摩利八三熊Ｚ | 熊证 | 30/03/2028 | 26,400.000 | 26,300.000 | 131.441 |
| 55487 | 恒指摩通八九熊６ | 熊证 | 28/09/2028 | 26,400.000 | 26,300.000 | 262.934 |
| 55744 | 恒指华泰八四熊１ | 熊证 | 27/04/2028 | 26,400.000 | 26,300.000 | 262.950 |
| 56755 | 恒指瑞银八十熊１ | 熊证 | 30/10/2028 | 26,408.000 | 26,308.000 | 219.138 |
| 68309 | 恒指国君八三熊Ｋ | 熊证 | 30/03/2028 | 26,400.000 | 26,300.000 | 187.581 |
| 68742 | 恒指中银八四熊９ | 熊证 | 27/04/2028 | 26,405.000 | 26,305.000 | 175.080 |
| 68809 | 恒指星展八四熊Ｋ | 熊证 | 27/04/2028 | 26,400.000 | 26,300.000 | 154.473 |
| 68864 | 恒指法巴八五熊３ | 熊证 | 30/05/2028 | 26,400.000 | 26,300.000 | 218.837 |
| 68972 | 恒指花旗八三熊９ | 熊证 | 30/03/2028 | 26,400.000 | 26,300.000 | 187.590 |
| 69137 | 恒指瑞银八二熊Ｇ | 熊证 | 28/02/2028 | 26,400.000 | 26,300.000 | 262.646 |
| 69206 | 恒指汇丰八二熊Ｑ | 熊证 | 28/02/2028 | 26,400.000 | 26,300.000 | 262.656 |
| 69208 | 恒指信证八十熊Ｏ | 熊证 | 30/10/2028 | 26,400.000 | 26,300.000 | 202.043 |
| 56695 | 恒指摩通八九熊５ | 熊证 | 28/09/2028 | 26,390.000 | 26,290.000 | 145.893 |
| 56944 | 恒指瑞银八乙熊Ｃ | 熊证 | 28/12/2028 | 26,388.000 | 26,288.000 | 262.609 |
| 57610 | 恒指汇丰八甲熊Ｇ | 熊证 | 29/11/2028 | 26,388.000 | 26,288.000 | 262.584 |
| 57213 | 恒指法巴九三熊Ｅ | 熊证 | 28/03/2029 | 26,380.000 | 26,280.000 | 262.622 |
| 58801 | 恒指摩通八九熊Ｚ | 熊证 | 28/09/2028 | 26,380.000 | 26,280.000 | 218.821 |
| 57508 | 恒指法兴九三熊Ｚ | 熊证 | 28/03/2029 | 26,378.000 | 26,278.000 | 262.374 |
| 60259 | 恒指信证八五熊Ｂ | 熊证 | 30/05/2028 | 26,368.000 | 26,268.000 | 262.419 |
| 60584 | 恒指摩通八甲熊Ｏ | 熊证 | 29/11/2028 | 26,360.000 | 26,260.000 | 262.429 |
| 57304 | 腾讯瑞银八乙熊Ｙ | 熊证 | 29/12/2028 | 513.200 | 510.000 | |
| 57575 | 腾讯汇丰八甲熊Ｆ | 熊证 | 13/11/2028 | 513.200 | 510.000 | 56.500 |
| 55798 | 恒指国君八甲熊Ｌ | 熊证 | 29/11/2028 | 26,350.000 | 26,250.000 | 163.918 |
| 55849 | 恒指星展八三熊Ｊ | 熊证 | 30/03/2028 | 26,350.000 | 26,250.000 | 131.135 |
| 56257 | 恒指汇丰八三熊Ｗ | 熊证 | 30/03/2028 | 26,350.000 | 26,250.000 | 262.152 |
| 60828 | 恒指瑞银八九熊Ｅ | 熊证 | 28/09/2028 | 26,350.000 | 26,250.000 | 218.401 |
| 61271 | 恒指摩利八乙熊Ｎ | 熊证 | 28/12/2028 | 26,350.000 | 26,250.000 | 262.063 |
| 61543 | 恒指摩通八十熊Ｌ | 熊证 | 30/10/2028 | 26,350.000 | 26,250.000 | 201.579 |
| 62147 | 恒指法巴九四熊Ｇ | 熊证 | 27/04/2029 | 26,350.000 | 26,250.000 | 238.247 |
| 56589 | 恒指法兴八二熊Ｑ | 熊证 | 28/02/2028 | 26,348.000 | 26,248.000 | 201.708 |
| 57412 | 美团法兴八乙熊Ｈ | 熊证 | 28/12/2028 | 91.500 | 89.000 | 30.397 |
| 56518 | 恒指信证八四熊Ｄ | 熊证 | 27/04/2028 | 26,338.000 | 26,238.000 | 187.292 |
| 56979 | 恒指瑞银八十熊３ | 熊证 | 30/10/2028 | 26,338.000 | 26,238.000 | 262.180 |
| 57030 | 恒指法巴九四熊Ｎ | 熊证 | 27/04/2029 | 26,330.000 | 26,230.000 | 238.345 |
| 57167 | 恒指汇丰八三熊Ｘ | 熊证 | 30/03/2028 | 26,328.000 | 26,228.000 | 262.209 |
| 60952 | 恒指法兴九三熊６ | 熊证 | 28/03/2029 | 26,328.000 | 26,228.000 | 186.823 |
| 63090 | 阿里法巴八十熊Ｃ | 熊证 | 31/10/2028 | 134.500 | 133.000 | 47.214 |
| 57500 | 恒指摩通八十熊１ | 熊证 | 30/10/2028 | 26,320.000 | 26,220.000 | 118.852 |
| 60375 | 恒指瑞银八乙熊２ | 熊证 | 28/12/2028 | 26,318.000 | 26,218.000 | 217.962 |
| 65951 | 比迪法兴八乙熊Ｇ | 熊证 | 29/12/2028 | 113.400 | 112.000 | 42.615 |
| 69979 | 百度瑞银八乙熊Ｅ | 熊证 | 28/12/2028 | 122.000 | 120.000 | 34.853 |
| 53109 | 恒科瑞银八乙熊Ｍ | 熊证 | 28/12/2028 | 5,080.000 | 5,000.000 | 27.645 |
| 56876 | 恒科摩通八乙熊Ｊ | 熊证 | 28/12/2028 | 5,080.000 | 5,000.000 | 27.750 |
| 65569 | 恒科法兴八乙熊Ｍ | 熊证 | 28/12/2028 | 5,080.000 | 5,000.000 | |
| 57359 | 恒指瑞银八十熊７ | 熊证 | 30/10/2028 | 26,268.000 | 26,168.000 | |
| 62550 | 阿里法兴八十熊Ｙ | 熊证 | 31/10/2028 | 133.600 | 132.100 | 29.087 |
| 62732 | 阿里摩利八十熊Ｎ | 熊证 | 30/10/2028 | 133.400 | 132.000 | 26.760 |
| 63454 | 阿里瑞银八十熊Ｌ | 熊证 | 24/10/2028 | 133.500 | 132.000 | 29.733 |
| 57186 | 恒指信证八四熊Ｂ | 熊证 | 27/04/2028 | 25,688.000 | 25,588.000 | |
| 57187 | 恒指信证八三熊１ | 熊证 | 30/03/2028 | 25,828.000 | 25,728.000 | |
| 57189 | 恒指信证八三熊２ | 熊证 | 30/03/2028 | 25,988.000 | 25,888.000 | |
| 57190 | 恒指信证八三熊３ | 熊证 | 30/03/2028 | 26,150.000 | 26,050.000 | |
| 57194 | 恒指中银八四熊Ｉ | 熊证 | 27/04/2028 | 25,805.000 | 25,705.000 | |
| 57208 | 恒指摩利八三熊Ｉ | 熊证 | 30/03/2028 | 25,900.000 | 25,800.000 | |
| 57209 | 恒指摩利八十熊２ | 熊证 | 30/10/2028 | 25,688.000 | 25,588.000 | |
| 57214 | 恒指摩利八甲熊Ｎ | 熊证 | 29/11/2028 | 26,050.000 | 25,950.000 | |
| 57216 | 恒指花旗八二熊Ｌ | 熊证 | 28/02/2028 | 25,900.000 | 25,800.000 | |
| 57243 | 恒指法巴九四熊Ｒ | 熊证 | 27/04/2029 | 25,690.000 | 25,590.000 | |
| 57244 | 恒指法巴九四熊Ｓ | 熊证 | 27/04/2029 | 25,800.000 | 25,700.000 | |
| 57246 | 恒指法巴九四熊Ｖ | 熊证 | 27/04/2029 | 25,950.000 | 25,850.000 | |
| 57248 | 恒指法巴九四熊Ｗ | 熊证 | 27/04/2029 | 26,100.000 | 26,000.000 | |
| 57250 | 恒指法巴九四熊Ｙ | 熊证 | 27/04/2029 | 26,100.000 | 26,000.000 | |
| 57252 | 恒指国君八甲熊Ｏ | 熊证 | 29/11/2028 | 25,800.000 | 25,700.000 | |
| 57328 | 恒指瑞银八乙熊Ｊ | 熊证 | 28/12/2028 | 25,688.000 | 25,588.000 | |
| 57332 | 恒指瑞银八乙熊Ｋ | 熊证 | 28/12/2028 | 25,800.000 | 25,700.000 | |
| 57333 | 恒指瑞银八乙熊Ｏ | 熊证 | 28/12/2028 | 25,950.000 | 25,850.000 | |
| 57358 | 恒指瑞银八十熊６ | 熊证 | 30/10/2028 | 26,100.000 | 26,000.000 | |
| 57395 | 恒指法兴八二熊Ｇ | 熊证 | 28/02/2028 | 25,688.000 | 25,588.000 | |
| 57403 | 恒指法兴九二熊１ | 熊证 | 27/02/2029 | 25,800.000 | 25,700.000 | |
| 57405 | 恒指法兴九二熊２ | 熊证 | 27/02/2029 | 25,948.000 | 25,848.000 | |
| 57406 | 恒指法兴九四熊Ｂ | 熊证 | 27/04/2029 | 26,100.000 | 26,000.000 | |
| 57454 | 恒指摩通八九熊Ｂ | 熊证 | 28/09/2028 | 25,688.000 | 25,588.000 | |
| 57474 | 恒指摩通八九熊Ｔ | 熊证 | 28/09/2028 | 25,800.000 | 25,700.000 | |
| 57476 | 恒指摩通八甲熊Ｓ | 熊证 | 29/11/2028 | 26,100.000 | 26,000.000 | |
| 57507 | 恒指摩通八十熊３ | 熊证 | 30/10/2028 | 26,140.000 | 26,040.000 | |
| 57509 | 恒指摩通八十熊９ | 熊证 | 30/10/2028 | 25,980.000 | 25,880.000 | |
| 57523 | 恒指华泰八四熊Ｅ | 熊证 | 27/04/2028 | 25,800.000 | 25,700.000 | |
| 57546 | 恒指星展八二熊５ | 熊证 | 28/02/2028 | 25,688.000 | 25,588.000 | |
| 57551 | 恒指星展八二熊Ｂ | 熊证 | 28/02/2028 | 25,800.000 | 25,700.000 | |
| 57555 | 恒指星展八二熊Ｅ | 熊证 | 28/02/2028 | 26,000.000 | 25,900.000 | |
| 57567 | 恒指汇丰八四熊Ｑ | 熊证 | 27/04/2028 | 25,688.000 | 25,588.000 | |
| 57590 | 恒指汇丰八乙熊Ｖ | 熊证 | 28/12/2028 | 25,950.000 | 25,850.000 | |
| 57596 | 恒指汇丰八四熊Ｖ | 熊证 | 27/04/2028 | 26,100.000 | 26,000.000 | |
| 57410 | 腾讯法兴八甲熊Ｆ | 熊证 | 29/11/2028 | 508.000 | 505.000 | |
| 57478 | 腾讯摩通八十熊Ｌ | 熊证 | 06/10/2028 | 508.200 | 505.000 | |
| 62185 | 港交法巴八六熊Ｊ | 熊证 | 30/06/2028 | 417.000 | 415.000 | 39.695 |
| 64286 | 港交汇丰八七熊Ｅ | 熊证 | 03/07/2028 | 417.000 | 415.000 | 46.311 |
| 49503 | 纳指瑞银八乙熊Ｖ | 熊证 | 15/12/2028 | 26,200.000 | 26,000.000 | 65.792 |
| 49519 | 标指法兴八乙熊Ｒ | 熊证 | 15/12/2028 | 7,050.000 | 7,000.000 | 97.902 |
| 49973 | 纳指法兴八乙熊Ｏ | 熊证 | 15/12/2028 | 26,200.000 | 26,000.000 | 43.861 |
| 49978 | 标指摩通八乙熊Ｉ | 熊证 | 15/12/2028 | 7,050.000 | 7,000.000 | 73.426 |
| 49979 | 纳指摩通八乙熊Ｒ | 熊证 | 15/12/2028 | 26,200.000 | 26,000.000 | 54.827 |
| 15/04/2026 | ||||||
| 56137 | 友邦瑞银八九牛Ａ | 牛证 | 29/09/2028 | 84.400 | 85.000 | 65.846 |
| 56386 | 友邦法兴六甲牛Ａ | 牛证 | 27/11/2026 | 84.400 | 85.000 | 24.429 |
| 63571 | 中芯法兴八乙熊Ｔ | 熊证 | 27/12/2028 | 60.600 | 60.000 | 37.188 |
| 64736 | 中芯瑞银八乙熊Ｆ | 熊证 | 11/12/2028 | 60.600 | 60.000 | 54.091 |
| 56328 | 恒指法兴九二熊Ｖ | 熊证 | 27/02/2029 | 26,300.000 | 26,200.000 | 174.060 |
| 60630 | 恒指星展八三熊Ｓ | 熊证 | 30/03/2028 | 26,300.000 | 26,200.000 | 124.380 |
| 60641 | 恒指中银八四熊Ｋ | 熊证 | 27/04/2028 | 26,308.000 | 26,208.000 | 130.599 |
| 60692 | 恒指摩利八乙熊Ｍ | 熊证 | 28/12/2028 | 26,300.000 | 26,200.000 | 174.122 |
| 60860 | 恒指信证八甲熊Ｂ | 熊证 | 29/11/2028 | 26,300.000 | 26,200.000 | 163.235 |
| 61022 | 恒指汇丰八甲熊Ｑ | 熊证 | 29/11/2028 | 26,300.000 | 26,200.000 | 186.538 |
| 61064 | 恒指花旗八五熊Ｌ | 熊证 | 30/05/2028 | 26,300.000 | 26,200.000 | 130.577 |
| 61310 | 恒指法巴九四熊Ｆ | 熊证 | 27/04/2029 | 26,300.000 | 26,200.000 | 186.548 |
| 61411 | 恒指瑞银八乙熊８ | 熊证 | 28/12/2028 | 26,300.000 | 26,200.000 | 200.880 |
| 61547 | 恒指华泰八四熊９ | 熊证 | 27/04/2028 | 26,300.000 | 26,200.000 | 163.215 |
| 61967 | 恒指国君八三熊Ｌ | 熊证 | 30/03/2028 | 26,300.000 | 26,200.000 | 145.071 |
| 63301 | 恒指摩通八八熊Ｙ | 熊证 | 30/08/2028 | 26,300.000 | 26,200.000 | 163.160 |
| 68089 | 阿里摩通八九熊Ｐ | 熊证 | 08/09/2028 | 132.500 | 131.000 | 34.838 |
| 56008 | 恒指摩通八九熊Ｐ | 熊证 | 28/09/2028 | 26,290.000 | 26,190.000 | 113.546 |
| 56171 | 恒指瑞银八十熊Ｓ | 熊证 | 30/10/2028 | 26,288.000 | 26,188.000 | 186.493 |
| 56793 | 恒指汇丰八二熊Ｒ | 熊证 | 28/02/2028 | 26,288.000 | 26,188.000 | 174.056 |
| 64195 | 阿里汇丰八甲熊Ｆ | 熊证 | 06/11/2028 | 131.500 | 130.000 | 67.737 |
| 54827 | 京东摩通八乙熊Ｂ | 熊证 | 08/12/2028 | 126.500 | 124.000 | 11.220 |
| 56284 | 京东瑞银八八熊Ｂ | 熊证 | 28/08/2028 | 126.500 | 124.000 | 11.724 |
| 61094 | 恒指摩通八甲熊Ｄ | 熊证 | 29/11/2028 | 26,280.000 | 26,180.000 | |
| 61558 | 恒指法兴九三熊８ | 熊证 | 28/03/2029 | 26,278.000 | 26,178.000 | |
| 61653 | 恒指信证八七熊２ | 熊证 | 28/07/2028 | 26,278.000 | 26,178.000 | |
| 54760 | 恒指国君八甲熊Ｋ | 熊证 | 29/11/2028 | 26,200.000 | 26,100.000 | |
| 55538 | 恒指法兴九二熊Ｒ | 熊证 | 27/02/2029 | 26,228.000 | 26,128.000 | |
| 55692 | 恒指摩利八乙熊Ｂ | 熊证 | 28/12/2028 | 26,250.000 | 26,150.000 | |
| 55868 | 恒指信证八四熊２ | 熊证 | 27/04/2028 | 26,250.000 | 26,150.000 | |
| 55951 | 恒指中银八四熊Ｖ | 熊证 | 27/04/2028 | 26,150.000 | 26,050.000 | |
| 55993 | 恒指摩通八九熊Ｙ | 熊证 | 28/09/2028 | 26,120.000 | 26,020.000 | |
| 56128 | 恒指瑞银八三熊Ｇ | 熊证 | 30/03/2028 | 26,168.000 | 26,068.000 | |
| 56322 | 恒指法兴九二熊Ｕ | 熊证 | 27/02/2029 | 26,128.000 | 26,028.000 | |
| 56533 | 恒指摩利八十熊Ｙ | 熊证 | 30/10/2028 | 26,220.000 | 26,120.000 | |
| 56567 | 恒指法兴九二熊Ｙ | 熊证 | 27/02/2029 | 26,178.000 | 26,078.000 | |
| 56612 | 恒指法巴九四熊Ｊ | 熊证 | 27/04/2029 | 26,230.000 | 26,130.000 | |
| 56670 | 恒指摩通八九熊Ｆ | 熊证 | 28/09/2028 | 26,150.000 | 26,050.000 | |
| 56689 | 恒指摩通八九熊Ｍ | 熊证 | 28/09/2028 | 26,220.000 | 26,120.000 | |
| 56750 | 恒指瑞银八十熊Ｙ | 熊证 | 30/10/2028 | 26,118.000 | 26,018.000 | |
| 56753 | 恒指瑞银八十熊Ｚ | 熊证 | 30/10/2028 | 26,238.000 | 26,138.000 | |
| 56818 | 恒指摩利八乙熊Ｆ | 熊证 | 28/12/2028 | 25,980.000 | 25,880.000 | |
| 56822 | 恒指摩利八十熊Ｚ | 熊证 | 30/10/2028 | 25,853.000 | 25,753.000 | |
| 56824 | 恒指摩利八十熊１ | 熊证 | 30/10/2028 | 26,150.000 | 26,050.000 | |
| 56834 | 恒指中银八四熊７ | 熊证 | 27/04/2028 | 26,050.000 | 25,950.000 | |
| 56836 | 恒指信证八七熊７ | 熊证 | 28/07/2028 | 25,950.000 | 25,850.000 | |
| 56841 | 恒指信证八七熊８ | 熊证 | 28/07/2028 | 26,100.000 | 26,000.000 | |
| 56856 | 恒指信证八五熊Ｎ | 熊证 | 30/05/2028 | 26,228.000 | 26,128.000 | |
| 56859 | 恒指摩通八甲熊Ｋ | 熊证 | 29/11/2028 | 25,853.000 | 25,753.000 | |
| 56862 | 恒指摩通八甲熊Ｎ | 熊证 | 29/11/2028 | 26,050.000 | 25,950.000 | |
| 56865 | 恒指摩通八十熊Ｏ | 熊证 | 30/10/2028 | 26,250.000 | 26,150.000 | |
| 56915 | 恒指华泰八四熊Ｖ | 熊证 | 27/04/2028 | 26,100.000 | 26,000.000 | |
| 56923 | 恒指星展八二熊２ | 熊证 | 28/02/2028 | 25,953.000 | 25,853.000 | |
| 56925 | 恒指星展八二熊４ | 熊证 | 28/02/2028 | 26,100.000 | 26,000.000 | |
| 56935 | 恒指花旗八三熊Ｔ | 熊证 | 30/03/2028 | 26,100.000 | 26,000.000 | |
| 56940 | 恒指瑞银八乙熊Ｕ | 熊证 | 28/12/2028 | 25,853.000 | 25,753.000 | |
| 56946 | 恒指瑞银八乙熊Ｖ | 熊证 | 28/12/2028 | 26,050.000 | 25,950.000 | |
| 56947 | 恒指瑞银八乙熊９ | 熊证 | 28/12/2028 | 26,150.000 | 26,050.000 | |
| 56948 | 恒指瑞银八三熊Ｍ | 熊证 | 30/03/2028 | 26,100.000 | 26,000.000 | |
| 56996 | 恒指法巴九四熊Ｋ | 熊证 | 27/04/2029 | 26,050.000 | 25,950.000 | |
| 56999 | 恒指法巴九四熊Ｌ | 熊证 | 27/04/2029 | 26,150.000 | 26,050.000 | |
| 57016 | 恒指法巴九四熊Ｍ | 熊证 | 27/04/2029 | 25,900.000 | 25,800.000 | |
| 57052 | 恒指法兴八四熊Ｘ | 熊证 | 27/04/2028 | 25,900.000 | 25,800.000 | |
| 57058 | 恒指法兴八二熊Ｔ | 熊证 | 28/02/2028 | 26,048.000 | 25,948.000 | |
| 57061 | 恒指法兴八三熊Ｂ | 熊证 | 30/03/2028 | 26,148.000 | 26,048.000 | |
| 57085 | 恒指法兴九二熊Ｚ | 熊证 | 27/02/2029 | 26,268.000 | 26,168.000 | |
| 57089 | 恒指汇丰八三熊８ | 熊证 | 30/03/2028 | 25,888.000 | 25,788.000 | |
| 57091 | 恒指汇丰八甲熊Ｆ | 熊证 | 29/11/2028 | 26,050.000 | 25,950.000 | |
| 57093 | 恒指汇丰八甲熊Ｄ | 熊证 | 29/11/2028 | 26,188.000 | 26,088.000 | |
| 59259 | 恒指摩通八九熊７ | 熊证 | 28/09/2028 | 26,230.000 | 26,130.000 | |
| 60115 | 恒指中银八四熊Ｊ | 熊证 | 27/04/2028 | 26,218.000 | 26,118.000 | |
| 60124 | 恒指星展八三熊Ｕ | 熊证 | 30/03/2028 | 26,200.000 | 26,100.000 | |
| 60161 | 恒指摩利八乙熊Ｌ | 熊证 | 28/12/2028 | 26,200.000 | 26,100.000 | |
| 60212 | 恒指法巴八四熊Ｘ | 熊证 | 27/04/2028 | 26,180.000 | 26,080.000 | |
| 60281 | 恒指国君八三熊Ｉ | 熊证 | 30/03/2028 | 26,250.000 | 26,150.000 | |
| 60451 | 恒指汇丰八乙熊Ｚ | 熊证 | 28/12/2028 | 26,228.000 | 26,128.000 | |
| 60490 | 恒指法兴八乙熊３ | 熊证 | 28/12/2028 | 26,248.000 | 26,148.000 | |
| 60575 | 恒指摩通八甲熊１ | 熊证 | 29/11/2028 | 26,180.000 | 26,080.000 | |
| 60722 | 恒指法巴九四熊Ｃ | 熊证 | 27/04/2029 | 26,250.000 | 26,150.000 | |
| 60792 | 恒指瑞银八乙熊４ | 熊证 | 28/12/2028 | 26,188.000 | 26,088.000 | |
| 60949 | 恒指法兴九四熊Ｐ | 熊证 | 27/04/2029 | 26,200.000 | 26,100.000 | |
| 61147 | 恒指华泰八四熊７ | 熊证 | 27/04/2028 | 26,200.000 | 26,100.000 | |
| 61169 | 恒指星展八四熊９ | 熊证 | 27/04/2028 | 26,250.000 | 26,150.000 | |
| 61218 | 恒指汇丰八乙熊４ | 熊证 | 28/12/2028 | 26,250.000 | 26,150.000 | |
| 61401 | 恒指瑞银八乙熊７ | 熊证 | 28/12/2028 | 26,200.000 | 26,100.000 | |
| 61534 | 恒指摩通八十熊Ｚ | 熊证 | 30/10/2028 | 26,200.000 | 26,100.000 | |
| 62128 | 恒指瑞银八九熊Ａ | 熊证 | 28/09/2028 | 26,250.000 | 26,150.000 | |
| 62149 | 恒指法巴九四熊Ｈ | 熊证 | 27/04/2029 | 26,200.000 | 26,100.000 | |
| 62227 | 恒指信证八乙熊Ｖ | 熊证 | 28/12/2028 | 26,200.000 | 26,100.000 | |
| 62273 | 恒指花旗八乙熊Ｇ | 熊证 | 28/12/2028 | 26,200.000 | 26,100.000 | |
| 62355 | 恒指汇丰八甲熊Ｕ | 熊证 | 29/11/2028 | 26,200.000 | 26,100.000 | |
| 56578 | 阿里法兴八甲熊Ａ | 熊证 | 16/11/2028 | 128.500 | 127.000 | 34.211 |
| 68765 | 阿里瑞银八十熊Ｏ | 熊证 | 13/10/2028 | 129.500 | 128.000 | 28.978 |
| 69404 | 泡玛法巴八六熊６ | 熊证 | 30/06/2028 | 173.000 | 165.000 | 10.121 |
| 69505 | 泡玛汇丰八十熊Ａ | 熊证 | 16/10/2028 | 171.500 | 165.000 | 15.905 |
| 69507 | 泡玛摩通八十熊Ｃ | 熊证 | 06/10/2028 | 172.000 | 165.000 | 13.360 |
| 49502 | 纳指瑞银八乙熊Ｕ | 熊证 | 15/12/2028 | 25,700.000 | 25,500.000 | 64.907 |
| 49520 | 纳指法兴八乙熊Ｍ | 熊证 | 15/12/2028 | 25,700.000 | 25,500.000 | 40.567 |
| 49526 | 道指法兴八乙熊Ｘ | 熊证 | 15/12/2028 | 48,850.000 | 48,500.000 | 97.527 |
| 49547 | 纳指摩利八乙熊Ｃ | 熊证 | 15/12/2028 | 26,000.000 | 25,800.000 | |
| 49555 | 标指摩利八乙熊Ｂ | 熊证 | 15/12/2028 | 6,950.000 | 6,900.000 | 89.710 |
| 49974 | 纳指法兴八乙熊Ｐ | 熊证 | 15/12/2028 | 25,950.000 | 25,750.000 | 64.906 |
| 49977 | 纳指摩通八乙熊Ｑ | 熊证 | 15/12/2028 | 25,700.000 | 25,500.000 | 64.907 |
| 备注： | 报价延迟最少15分钟，资料更新时间为 21/04/2026 14:30 |