| 代号 | 名称 | 种类 | 到期日 | 行使价 | 收回价 | 杠杆比率 |
| 14/07/2026 | ||||||
| 59279 | 小米法兴八甲熊Ｅ | 熊证 | 29/11/2028 | 26.600 | 26.200 | |
| 58961 | 恒指中银九四熊Ａ | 熊证 | 27/04/2029 | 24,318.000 | 24,218.000 | 63.129 |
| 57880 | 恒指信证九一熊Ｗ | 熊证 | 30/01/2029 | 24,300.000 | 24,200.000 | 68.490 |
| 59118 | 恒指法兴九二熊Ｑ | 熊证 | 27/02/2029 | 24,300.000 | 24,200.000 | 70.582 |
| 59605 | 恒指汇丰八乙熊Ｚ | 熊证 | 28/12/2028 | 24,300.000 | 24,200.000 | 74.979 |
| 58692 | 恒指瑞银八九熊Ｎ | 熊证 | 28/09/2028 | 24,288.000 | 24,188.000 | 77.348 |
| 57058 | 恒指法兴八九牛Ｇ | 牛证 | 28/09/2028 | 23,808.000 | 23,908.000 | 239.182 |
| 68827 | 中寿瑞银八八牛Ｋ | 牛证 | 09/08/2028 | 26.100 | 26.500 | 15.671 |
| 55637 | 中寿汇丰七乙牛Ｉ | 牛证 | 06/12/2027 | 26.100 | 26.500 | 14.032 |
| 54643 | 百度瑞银七一牛Ｄ | 牛证 | 04/01/2027 | 103.000 | 105.000 | 31.088 |
| 56947 | 商汤摩通七一牛Ａ | 牛证 | 08/01/2027 | 1.190 | 1.250 | 12.600 |
| 57461 | 商汤法兴七二牛Ａ | 牛证 | 25/02/2027 | 1.190 | 1.250 | 15.000 |
| 55393 | 华虹法巴六甲牛Ｏ | 牛证 | 30/11/2026 | 166.000 | 168.000 | 17.947 |
| 58379 | 中芯摩通六乙牛Ｅ | 牛证 | 11/12/2026 | 76.400 | 77.000 | 42.944 |
| 55456 | 腾讯法巴六甲牛Ｓ | 牛证 | 30/11/2026 | 445.800 | 448.800 | 31.559 |
| 69019 | 百度法巴六甲牛Ｂ | 牛证 | 30/11/2026 | 104.000 | 106.000 | 19.000 |
| 59426 | 恒指汇丰八八牛Ｘ | 牛证 | 30/08/2028 | 23,850.000 | 23,950.000 | 109.367 |
| 58172 | 阿里法巴六甲牛Ｑ | 牛证 | 30/11/2026 | 106.300 | 107.800 | |
| 59141 | 恒指法兴八十牛Ｃ | 牛证 | 30/10/2028 | 23,878.000 | 23,978.000 | |
| 55027 | 腾讯摩通七一牛Ｖ | 牛证 | 08/01/2027 | 447.000 | 450.200 | 33.896 |
| 55185 | 腾讯瑞银七六牛Ａ | 牛证 | 08/06/2027 | 446.800 | 450.000 | 32.686 |
| 55632 | 腾讯汇丰六乙牛Ｏ | 牛证 | 03/12/2026 | 446.800 | 450.000 | 32.686 |
| 56609 | 恒指星展八甲牛Ｃ | 牛证 | 29/11/2028 | 23,900.000 | 24,000.000 | 120.908 |
| 56693 | 恒指法巴七七牛９ | 牛证 | 29/07/2027 | 23,900.000 | 24,000.000 | 185.561 |
| 56764 | 恒指花旗八九牛５ | 牛证 | 28/09/2028 | 23,900.000 | 24,000.000 | 219.299 |
| 57167 | 恒指国君八九牛Ｇ | 牛证 | 28/09/2028 | 23,900.000 | 24,000.000 | 134.059 |
| 57209 | 恒指中银八九牛３ | 牛证 | 28/09/2028 | 23,900.000 | 24,000.000 | 141.944 |
| 57405 | 恒指瑞银八十牛９ | 牛证 | 30/10/2028 | 23,900.000 | 24,000.000 | 120.590 |
| 57807 | 恒指汇丰八九牛Ｙ | 牛证 | 28/09/2028 | 23,900.000 | 24,000.000 | 160.485 |
| 57816 | 恒指摩利八甲牛Ｐ | 牛证 | 29/11/2028 | 23,900.000 | 24,000.000 | |
| 57883 | 恒指信证八甲牛Ｋ | 牛证 | 29/11/2028 | 23,900.000 | 24,000.000 | |
| 58054 | 恒指法巴七七牛Ｓ | 牛证 | 29/07/2027 | 23,930.000 | 24,030.000 | |
| 58377 | 恒指摩通八乙牛Ｋ | 牛证 | 28/12/2028 | 23,900.000 | 24,000.000 | |
| 58627 | 恒指瑞银八九牛Ｙ | 牛证 | 28/09/2028 | 23,938.000 | 24,038.000 | |
| 59373 | 腾讯法兴七六牛Ｂ | 牛证 | 29/06/2027 | 447.000 | 450.000 | |
| 55128 | 华虹瑞银七二牛Ａ | 牛证 | 02/02/2027 | 168.200 | 170.000 | 35.100 |
| 56935 | 华虹摩通七一牛Ａ | 牛证 | 08/01/2027 | 168.200 | 170.000 | 31.727 |
| 57596 | 百度华泰七一牛Ａ | 牛证 | 28/01/2027 | 106.000 | 108.000 | |
| 56298 | 腾讯法巴六甲牛Ｔ | 牛证 | 30/11/2026 | 453.000 | 456.000 | 83.200 |
| 56328 | 腾讯汇丰七二牛Ｈ | 牛证 | 04/02/2027 | 451.800 | 455.000 | 61.013 |
| 56546 | 腾讯摩利七二牛Ｂ | 牛证 | 26/02/2027 | 452.200 | 455.000 | 82.545 |
| 56794 | 恒指信证八八牛Ｕ | 牛证 | 30/08/2028 | 23,950.000 | 24,050.000 | 241.163 |
| 56854 | 恒指摩通八九牛Ｌ | 牛证 | 28/09/2028 | 23,950.000 | 24,050.000 | 160.775 |
| 56940 | 百度摩通七一牛Ｅ | 牛证 | 08/01/2027 | 108.000 | 110.000 | 14.077 |
| 56967 | 腾讯摩通七二牛Ｃ | 牛证 | 05/02/2027 | 451.800 | 455.000 | 53.529 |
| 57093 | 恒指法兴八十牛Ｂ | 牛证 | 30/10/2028 | 23,958.000 | 24,058.000 | 241.140 |
| 57407 | 恒指瑞银八十牛Ｅ | 牛证 | 30/10/2028 | 23,950.000 | 24,050.000 | 241.181 |
| 57474 | 腾讯法兴七二牛Ｇ | 牛证 | 25/02/2027 | 452.000 | 455.000 | 56.625 |
| 57817 | 恒指摩利八十牛Ｚ | 牛证 | 30/10/2028 | 24,050.000 | 24,150.000 | |
| 57876 | 恒指信证八九牛Ｑ | 牛证 | 28/09/2028 | 24,050.000 | 24,150.000 | |
| 57909 | 恒指星展八十牛３ | 牛证 | 30/10/2028 | 23,999.000 | 24,099.000 | |
| 58048 | 恒指法巴六十牛８ | 牛证 | 29/10/2026 | 24,050.000 | 24,150.000 | |
| 58538 | 腾讯瑞银六乙牛Ｑ | 牛证 | 24/12/2026 | 451.800 | 455.000 | |
| 59002 | 华虹中银六乙牛Ｙ | 牛证 | 31/12/2026 | 173.000 | 175.000 | |
| 59043 | 恒指法兴八十牛Ｗ | 牛证 | 30/10/2028 | 24,078.000 | 24,178.000 | |
| 59044 | 恒指法兴八九牛Ｌ | 牛证 | 28/09/2028 | 23,978.000 | 24,078.000 | |
| 59400 | 恒指汇丰八八牛Ｔ | 牛证 | 30/08/2028 | 24,050.000 | 24,150.000 | |
| 59485 | 华虹汇丰六乙牛Ｇ | 牛证 | 07/12/2026 | 171.000 | 174.000 | |
| 57830 | 恒指摩利九一熊Ｔ | 熊证 | 30/01/2029 | 24,150.000 | 24,050.000 | |
| 57902 | 恒指信证九一熊Ｘ | 熊证 | 30/01/2029 | 24,168.000 | 24,068.000 | |
| 57965 | 恒指星展九三熊Ｋ | 熊证 | 28/03/2029 | 24,112.000 | 24,012.000 | |
| 58166 | 恒指法巴九五熊Ｈ | 熊证 | 30/05/2029 | 24,130.000 | 24,030.000 | |
| 58168 | 恒指法巴九五熊Ｉ | 熊证 | 30/05/2029 | 24,250.000 | 24,150.000 | |
| 58281 | 华虹法巴六甲牛Ｒ | 牛证 | 30/11/2026 | 196.000 | 198.000 | |
| 58284 | 恒指花旗八甲牛Ｘ | 牛证 | 29/11/2028 | 24,099.000 | 24,199.000 | |
| 58300 | 腾讯摩通七二牛Ｄ | 牛证 | 05/02/2027 | 468.800 | 472.000 | |
| 58316 | 恒指摩通八乙牛Ｇ | 牛证 | 28/12/2028 | 24,099.000 | 24,199.000 | |
| 58330 | 恒指摩通九六熊４ | 熊证 | 28/06/2029 | 24,112.000 | 24,012.000 | |
| 58370 | 恒指摩通九六熊５ | 熊证 | 28/06/2029 | 24,250.000 | 24,150.000 | |
| 58436 | 华虹摩通七三牛Ｅ | 牛证 | 12/03/2027 | 178.200 | 180.000 | |
| 58482 | 腾讯摩通七六牛Ｅ | 牛证 | 11/06/2027 | 456.800 | 460.000 | |
| 58625 | 恒指瑞银八九牛Ｔ | 牛证 | 28/09/2028 | 24,099.000 | 24,199.000 | |
| 58690 | 恒指瑞银八九熊Ｊ | 熊证 | 28/09/2028 | 24,112.000 | 24,012.000 | |
| 58698 | 中芯瑞银六乙牛Ｌ | 牛证 | 22/12/2026 | 79.400 | 80.000 | |
| 58942 | 恒指国君九三熊Ｗ | 熊证 | 28/03/2029 | 24,200.000 | 24,100.000 | |
| 58955 | 恒指国君九三熊Ｘ | 熊证 | 28/03/2029 | 24,150.000 | 24,050.000 | |
| 58972 | 华虹中银六乙牛Ｘ | 牛证 | 31/12/2026 | 183.000 | 185.000 | |
| 59229 | 恒指法兴九二熊Ｐ | 熊证 | 27/02/2029 | 24,112.000 | 24,012.000 | |
| 59259 | 长飞法兴七三牛Ａ | 牛证 | 30/03/2027 | 136.000 | 145.000 | |
| 59305 | 华虹法兴七三牛Ａ | 牛证 | 30/03/2027 | 178.200 | 180.000 | |
| 59314 | 中芯法兴七三牛Ａ | 牛证 | 30/03/2027 | 78.400 | 79.000 | |
| 59444 | 恒指汇丰八乙熊Ｓ | 熊证 | 28/12/2028 | 24,112.000 | 24,012.000 | |
| 59454 | 腾讯汇丰六乙牛Ｒ | 牛证 | 07/12/2026 | 461.800 | 465.000 | |
| 59719 | 华虹华泰七二牛Ａ | 牛证 | 25/02/2027 | 178.200 | 180.000 | |
| 59729 | 恒指华泰八甲熊Ｈ | 熊证 | 29/11/2028 | 24,200.000 | 24,100.000 | |
| 13/07/2026 | ||||||
| 56161 | 腾讯瑞银六乙牛Ｎ | 牛证 | 30/12/2026 | 454.800 | 458.000 | 71.046 |
| 56657 | 中芯法巴六甲牛Ｏ | 牛证 | 30/11/2026 | 77.400 | 78.000 | 27.500 |
| 55044 | 长飞摩通七一牛Ｂ | 牛证 | 08/01/2027 | 125.000 | 135.000 | 27.200 |
| 55072 | 中寿摩通八八牛Ｅ | 牛证 | 11/08/2028 | 26.600 | 27.000 | 10.840 |
| 57609 | 恒指华泰八九牛Ｍ | 牛证 | 28/09/2028 | 24,000.000 | 24,100.000 | 241.336 |
| 56986 | 美团摩通七一牛Ｈ | 牛证 | 08/01/2027 | 75.500 | 78.000 | 22.386 |
| 56670 | 华虹法巴六甲牛Ｐ | 牛证 | 30/11/2026 | 176.000 | 178.000 | |
| 57333 | 华虹瑞银六乙牛Ｌ | 牛证 | 16/12/2026 | 178.200 | 180.000 | |
| 58388 | 阿里汇丰八十熊Ｉ | 熊证 | 23/10/2028 | 116.500 | 115.000 | 25.545 |
| 58993 | 阿里瑞银八乙熊Ｈ | 熊证 | 05/12/2028 | 116.500 | 115.000 | 28.075 |
| 56788 | 恒指信证八九熊Ｒ | 熊证 | 28/09/2028 | 24,528.000 | 24,428.000 | |
| 57138 | 恒指法兴九一熊Ｙ | 熊证 | 30/01/2029 | 24,528.000 | 24,428.000 | 110.664 |
| 57815 | 恒指汇丰九四熊７ | 熊证 | 27/04/2029 | 24,528.000 | 24,428.000 | 115.881 |
| 57216 | 恒指中银八四熊Ｆ | 熊证 | 27/04/2028 | 24,518.000 | 24,418.000 | |
| 63389 | 小米法巴八六熊Ｖ | 熊证 | 30/06/2028 | 26.900 | 26.500 | 43.900 |
| 56876 | 恒指摩通九六熊２ | 熊证 | 28/06/2029 | 24,480.000 | 24,380.000 | |
| 56605 | 恒指星展九一熊Ｗ | 熊证 | 30/01/2029 | 24,450.000 | 24,350.000 | |
| 56787 | 恒指信证八乙熊Ｗ | 熊证 | 28/12/2028 | 24,368.000 | 24,268.000 | |
| 57089 | 恒指法兴九一熊Ｘ | 熊证 | 30/01/2029 | 24,348.000 | 24,248.000 | |
| 57190 | 恒指国君九三熊Ｂ | 熊证 | 28/03/2029 | 24,400.000 | 24,300.000 | |
| 57323 | 恒指瑞银九一熊３ | 熊证 | 30/01/2029 | 24,400.000 | 24,300.000 | |
| 57610 | 恒指华泰八甲熊７ | 熊证 | 29/11/2028 | 24,400.000 | 24,300.000 | |
| 57644 | 恒指汇丰九四熊Ｍ | 熊证 | 27/04/2029 | 24,380.000 | 24,280.000 | |
| 57766 | 阿里摩通八乙熊Ｏ | 熊证 | 08/12/2028 | 115.500 | 114.000 | 22.220 |
| 56527 | 恒指摩利九三熊Ｙ | 熊证 | 28/03/2029 | 24,300.000 | 24,200.000 | |
| 56603 | 恒指星展九一熊Ｖ | 熊证 | 30/01/2029 | 24,300.000 | 24,200.000 | |
| 56655 | 恒指法巴九五熊Ｆ | 熊证 | 30/05/2029 | 24,300.000 | 24,200.000 | |
| 56762 | 恒指花旗八乙熊Ｉ | 熊证 | 28/12/2028 | 24,300.000 | 24,200.000 | |
| 56841 | 恒指摩通九六熊１ | 熊证 | 28/06/2029 | 24,300.000 | 24,200.000 | |
| 57189 | 恒指国君九三熊Ａ | 熊证 | 28/03/2029 | 24,300.000 | 24,200.000 | |
| 57187 | 恒指国君八九牛Ｄ | 牛证 | 28/09/2028 | 24,050.000 | 24,150.000 | |
| 57651 | 腾讯汇丰六乙牛Ｐ | 牛证 | 21/12/2026 | 456.800 | 460.000 | |
| 56515 | 恒指摩利九一熊Ｒ | 熊证 | 30/01/2029 | 23,900.000 | 23,800.000 | |
| 56518 | 恒指摩利九三熊Ｘ | 熊证 | 28/03/2029 | 23,700.000 | 23,600.000 | |
| 56526 | 恒指摩利九二熊Ｘ | 熊证 | 27/02/2029 | 24,100.000 | 24,000.000 | |
| 56578 | 恒指摩利八乙牛２ | 牛证 | 28/12/2028 | 24,099.000 | 24,199.000 | |
| 56586 | 恒指星展九一熊Ｓ | 熊证 | 30/01/2029 | 23,700.000 | 23,600.000 | |
| 56589 | 恒指星展九一熊Ｔ | 熊证 | 30/01/2029 | 23,900.000 | 23,800.000 | |
| 56596 | 恒指星展九一熊Ｕ | 熊证 | 30/01/2029 | 24,150.000 | 24,050.000 | |
| 56607 | 恒指星展八甲牛Ｂ | 牛证 | 29/11/2028 | 24,099.000 | 24,199.000 | |
| 56635 | 恒指法巴九五熊Ａ | 熊证 | 30/05/2029 | 23,600.000 | 23,500.000 | |
| 56638 | 恒指法巴九五熊Ｂ | 熊证 | 30/05/2029 | 23,730.000 | 23,630.000 | |
| 56644 | 恒指法巴九五熊Ｃ | 熊证 | 30/05/2029 | 23,850.000 | 23,750.000 | |
| 56650 | 恒指法巴九五熊Ｄ | 熊证 | 30/05/2029 | 24,000.000 | 23,900.000 | |
| 56654 | 恒指法巴九五熊Ｅ | 熊证 | 30/05/2029 | 24,150.000 | 24,050.000 | |
| 56692 | 恒指法巴六十牛７ | 牛证 | 29/10/2026 | 24,080.000 | 24,180.000 | |
| 56753 | 恒指花旗八三熊Ａ | 熊证 | 30/03/2028 | 24,000.000 | 23,900.000 | |
| 56765 | 恒指信证八乙熊Ｙ | 熊证 | 28/12/2028 | 23,900.000 | 23,800.000 | |
| 56782 | 恒指信证八乙熊２ | 熊证 | 28/12/2028 | 24,050.000 | 23,950.000 | |
| 56785 | 恒指信证八乙熊４ | 熊证 | 28/12/2028 | 24,200.000 | 24,100.000 | |
| 56793 | 恒指信证八八牛Ｔ | 牛证 | 30/08/2028 | 24,099.000 | 24,199.000 | |
| 56819 | 恒指摩通九六熊Ｖ | 熊证 | 28/06/2029 | 24,000.000 | 23,900.000 | |
| 56822 | 恒指摩通九六熊Ｗ | 熊证 | 28/06/2029 | 23,850.000 | 23,750.000 | |
| 56824 | 恒指摩通九六熊Ｘ | 熊证 | 28/06/2029 | 23,700.000 | 23,600.000 | |
| 56834 | 恒指摩通九六熊Ｙ | 熊证 | 28/06/2029 | 23,597.000 | 23,497.000 | |
| 56836 | 恒指摩通九六熊Ｚ | 熊证 | 28/06/2029 | 24,150.000 | 24,050.000 | |
| 56862 | 恒指摩通八九牛Ｍ | 牛证 | 28/09/2028 | 24,099.000 | 24,199.000 | |
| 57050 | 恒指法兴九二熊Ｇ | 熊证 | 27/02/2029 | 23,618.000 | 23,518.000 | |
| 57052 | 恒指法兴九一熊Ｗ | 熊证 | 30/01/2029 | 23,900.000 | 23,800.000 | |
| 57054 | 恒指法兴八乙熊Ｃ | 熊证 | 28/12/2028 | 24,048.000 | 23,948.000 | |
| 57055 | 恒指法兴九三熊Ｓ | 熊证 | 28/03/2029 | 23,748.000 | 23,648.000 | |
| 57085 | 恒指法兴八乙熊Ｄ | 熊证 | 28/12/2028 | 24,188.000 | 24,088.000 | |
| 57091 | 恒指法兴八九牛Ｊ | 牛证 | 28/09/2028 | 24,099.000 | 24,199.000 | |
| 57243 | 恒指瑞银八三熊Ｂ | 熊证 | 30/03/2028 | 24,100.000 | 24,000.000 | |
| 57244 | 恒指瑞银八三熊Ｄ | 熊证 | 30/03/2028 | 23,597.000 | 23,497.000 | |
| 57246 | 恒指瑞银八九熊Ｆ | 熊证 | 28/09/2028 | 23,738.000 | 23,638.000 | |
| 57248 | 恒指瑞银八乙熊Ｑ | 熊证 | 28/12/2028 | 23,900.000 | 23,800.000 | |
| 57250 | 恒指瑞银八九熊Ｇ | 熊证 | 28/09/2028 | 24,050.000 | 23,950.000 | |
| 57252 | 恒指瑞银八九熊３ | 熊证 | 28/09/2028 | 24,150.000 | 24,050.000 | |
| 57304 | 恒指瑞银九一熊２ | 熊证 | 30/01/2029 | 24,250.000 | 24,150.000 | |
| 57406 | 恒指瑞银八十牛Ｂ | 牛证 | 30/10/2028 | 24,099.000 | 24,199.000 | |
| 57635 | 恒指汇丰九四熊Ｉ | 熊证 | 27/04/2029 | 23,628.000 | 23,528.000 | |
| 57639 | 恒指汇丰九四熊Ｊ | 熊证 | 27/04/2029 | 23,850.000 | 23,750.000 | |
| 57640 | 恒指汇丰九四熊Ｌ | 熊证 | 27/04/2029 | 24,100.000 | 24,000.000 | |
| 57645 | 恒指汇丰九四熊Ｎ | 熊证 | 27/04/2029 | 24,250.000 | 24,150.000 | |
| 57812 | 恒指汇丰八九牛２ | 牛证 | 28/09/2028 | 24,099.000 | 24,199.000 | |
| 56689 | 华虹法巴六甲牛Ｑ | 牛证 | 30/11/2026 | 186.000 | 188.000 | |
| 56713 | 腾讯法巴六甲牛Ｕ | 牛证 | 30/11/2026 | 465.000 | 468.000 | |
| 56979 | 腾讯摩通七一牛Ｘ | 牛证 | 08/01/2027 | 473.800 | 477.000 | |
| 57271 | 腾讯瑞银六乙牛Ｏ | 牛证 | 09/12/2026 | 461.800 | 465.000 | |
| 57328 | 腾讯瑞银六乙牛Ｐ | 牛证 | 10/12/2026 | 471.800 | 475.000 | |
| 57359 | 美团瑞银七一牛Ｄ | 牛证 | 12/01/2027 | 76.000 | 78.500 | |
| 57462 | 腾讯法兴七二牛Ｆ | 牛证 | 25/02/2027 | 462.000 | 465.000 | |
| 57655 | 腾讯汇丰六乙牛Ｑ | 牛证 | 14/12/2026 | 471.800 | 475.000 | |
| 58481 | 宁德法兴六九牛Ｅ | 牛证 | 29/09/2026 | 571.000 | 580.000 | 33.543 |
| 63968 | 宁德法巴六十牛Ｄ | 牛证 | 30/10/2026 | 571.000 | 580.000 | 32.611 |
| 10/07/2026 | ||||||
| 56416 | 宁德法兴六甲牛Ａ | 牛证 | 27/11/2026 | 596.000 | 605.000 | 34.056 |
| 60352 | 宁德瑞银六九牛Ｆ | 牛证 | 29/09/2026 | 591.000 | 600.000 | 26.043 |
| 60431 | 宁德汇丰六十牛Ｃ | 牛证 | 12/10/2026 | 591.000 | 600.000 | 24.000 |
| 60599 | 宁德摩通六甲牛Ａ | 牛证 | 13/11/2026 | 591.000 | 600.000 | 26.609 |
| 58963 | 宁德中银六乙牛Ａ | 牛证 | 30/12/2026 | 609.000 | 618.000 | 30.268 |
| 60256 | 恒指星展九二熊Ｙ | 熊证 | 27/02/2029 | 24,594.000 | 24,494.000 | 244.851 |
| 60539 | 恒指瑞银八乙熊Ｋ | 熊证 | 28/12/2028 | 24,594.000 | 24,494.000 | 244.888 |
| 60589 | 恒指摩利九二熊Ｊ | 熊证 | 27/02/2029 | 24,594.000 | 24,494.000 | 244.888 |
| 60760 | 恒指法兴九二熊Ｕ | 熊证 | 27/02/2029 | 24,594.000 | 24,494.000 | 244.900 |
| 60855 | 恒指汇丰九四熊Ｖ | 熊证 | 27/04/2029 | 24,594.000 | 24,494.000 | 244.896 |
| 60894 | 恒指摩通九一熊Ｖ | 熊证 | 30/01/2029 | 24,594.000 | 24,494.000 | 244.918 |
| 60915 | 恒指信证九二熊Ｐ | 熊证 | 27/02/2029 | 24,594.000 | 24,494.000 | 174.941 |
| 61749 | 港交法兴八乙熊Ｊ | 熊证 | 28/12/2028 | 392.000 | 390.000 | 77.800 |
| 62764 | 港交瑞银八乙熊Ｍ | 熊证 | 08/12/2028 | 392.000 | 390.000 | 77.840 |
| 61098 | 恒指信证八甲熊Ｈ | 熊证 | 29/11/2028 | 24,568.000 | 24,468.000 | 152.485 |
| 60982 | 恒指星展九二熊３ | 熊证 | 27/02/2029 | 24,550.000 | 24,450.000 | 121.992 |
| 61015 | 恒指摩通九三熊Ｏ | 熊证 | 28/03/2029 | 24,550.000 | 24,450.000 | 243.983 |
| 61058 | 恒指法巴九四熊Ｔ | 熊证 | 27/04/2029 | 24,550.000 | 24,450.000 | 121.988 |
| 61175 | 恒指汇丰九三熊８ | 熊证 | 28/03/2029 | 24,550.000 | 24,450.000 | 187.674 |
| 61287 | 恒指法兴九三熊Ｅ | 熊证 | 28/03/2029 | 24,548.000 | 24,448.000 | 243.992 |
| 61321 | 恒指瑞银八十熊９ | 熊证 | 30/10/2028 | 24,550.000 | 24,450.000 | 221.806 |
| 54661 | 宁德法巴六十牛Ｆ | 牛证 | 30/10/2026 | 611.000 | 620.000 | 41.633 |
| 58311 | 阿里法兴八十熊Ｚ | 熊证 | 25/10/2028 | 114.500 | 113.000 | 42.808 |
| 61105 | 恒指华泰八十熊Ｅ | 熊证 | 30/10/2028 | 24,500.000 | 24,400.000 | 86.571 |
| 61127 | 恒指国君九三熊Ｇ | 熊证 | 28/03/2029 | 24,500.000 | 24,400.000 | 100.999 |
| 61632 | 恒指花旗八四熊Ｋ | 熊证 | 27/04/2028 | 24,500.000 | 24,400.000 | 93.266 |
| 61816 | 恒指汇丰九二熊Ｂ | 熊证 | 27/02/2029 | 24,500.000 | 24,400.000 | 97.006 |
| 62706 | 恒指瑞银八九熊Ｃ | 熊证 | 28/09/2028 | 24,500.000 | 24,400.000 | 101.032 |
| 62882 | 恒指信证九一熊Ｌ | 熊证 | 30/01/2029 | 24,500.000 | 24,400.000 | 89.812 |
| 63859 | 恒指摩利九一熊Ｄ | 熊证 | 30/01/2029 | 24,500.000 | 24,400.000 | 97.039 |
| 64109 | 恒指法兴九三熊９ | 熊证 | 28/03/2029 | 24,500.000 | 24,400.000 | 101.084 |
| 67105 | 恒指法巴八乙熊２ | 熊证 | 28/12/2028 | 24,500.000 | 24,400.000 | 96.950 |
| 67934 | 恒指摩通九一熊Ｊ | 熊证 | 30/01/2029 | 24,500.000 | 24,400.000 | 86.566 |
| 56088 | 快手华泰八乙熊Ｂ | 熊证 | 12/12/2028 | 46.500 | 44.000 | |
| 56185 | 快手瑞银八乙熊Ｏ | 熊证 | 15/12/2028 | 46.500 | 44.000 | 11.295 |
| 61652 | 恒指法兴九四熊Ｃ | 熊证 | 27/04/2029 | 24,468.000 | 24,368.000 | 121.248 |
| 59871 | 宁德华泰六甲牛Ａ | 牛证 | 27/11/2026 | 612.000 | 621.000 | 33.105 |
| 69465 | 华虹法巴八八熊Ｋ | 熊证 | 31/08/2028 | 220.000 | 218.000 | 17.600 |
| 69805 | 华虹汇丰八十熊Ｂ | 熊证 | 16/10/2028 | 218.000 | 215.000 | 28.027 |
| 55945 | 腾讯摩通七六牛Ｃ | 牛证 | 11/06/2027 | 459.800 | 463.000 | |
| 56299 | 美团法巴六甲牛Ｋ | 牛证 | 30/11/2026 | 75.000 | 77.500 | |
| 69459 | 港交法巴八六熊Ｍ | 熊证 | 30/06/2028 | 390.000 | 388.000 | 34.891 |
| 69765 | 华虹摩通八甲熊Ｈ | 熊证 | 10/11/2028 | 211.800 | 210.000 | 19.219 |
| 69962 | 华虹法兴八甲熊Ｂ | 熊证 | 27/11/2028 | 209.800 | 208.000 | 26.907 |
| 69393 | 港交汇丰八甲熊Ｂ | 熊证 | 13/11/2028 | 387.000 | 385.000 | 42.644 |
| 55899 | 恒指星展九一熊Ｑ | 熊证 | 30/01/2029 | 23,597.000 | 23,497.000 | |
| 55908 | 恒指星展九一熊Ｒ | 熊证 | 30/01/2029 | 23,800.000 | 23,700.000 | |
| 55930 | 恒指花旗八二熊Ｋ | 熊证 | 28/02/2028 | 23,900.000 | 23,800.000 | |
| 55951 | 恒指摩通九五熊Ｈ | 熊证 | 30/05/2029 | 23,940.000 | 23,840.000 | |
| 55961 | 恒指摩通九五熊Ｉ | 熊证 | 30/05/2029 | 24,120.000 | 24,020.000 | |
| 55962 | 恒指摩通九五熊Ｊ | 熊证 | 30/05/2029 | 23,770.000 | 23,670.000 | |
| 55963 | 恒指摩通九五熊Ｋ | 熊证 | 30/05/2029 | 23,597.000 | 23,497.000 | |
| 56022 | 恒指信证八甲熊Ａ | 熊证 | 29/11/2028 | 23,650.000 | 23,550.000 | |
| 56029 | 恒指信证八甲熊９ | 熊证 | 29/11/2028 | 23,800.000 | 23,700.000 | |
| 56042 | 恒指信证八甲熊Ｕ | 熊证 | 29/11/2028 | 23,978.000 | 23,878.000 | |
| 56050 | 恒指信证八甲熊５ | 熊证 | 29/11/2028 | 24,128.000 | 24,028.000 | |
| 56064 | 恒指华泰八甲熊５ | 熊证 | 29/11/2028 | 23,700.000 | 23,600.000 | |
| 56079 | 恒指华泰八甲熊６ | 熊证 | 29/11/2028 | 23,900.000 | 23,800.000 | |
| 56096 | 恒指国君九三熊８ | 熊证 | 28/03/2029 | 23,800.000 | 23,700.000 | |
| 56100 | 恒指国君九三熊９ | 熊证 | 28/03/2029 | 23,900.000 | 23,800.000 | |
| 56103 | 恒指中银八四熊４ | 熊证 | 27/04/2028 | 23,918.000 | 23,818.000 | |
| 56119 | 恒指摩利九一熊Ｑ | 熊证 | 30/01/2029 | 24,050.000 | 23,950.000 | |
| 56124 | 恒指摩利九二熊Ｗ | 熊证 | 27/02/2029 | 23,800.000 | 23,700.000 | |
| 56128 | 恒指摩利九三熊Ｗ | 熊证 | 28/03/2029 | 23,600.000 | 23,500.000 | |
| 56171 | 中芯瑞银八乙熊Ｏ | 熊证 | 28/12/2028 | 80.600 | 80.000 | |
| 56239 | 恒指瑞银九一熊Ｗ | 熊证 | 30/01/2029 | 23,597.000 | 23,497.000 | |
| 56242 | 恒指瑞银九一熊Ｘ | 熊证 | 30/01/2029 | 23,718.000 | 23,618.000 | |
| 56254 | 恒指瑞银九一熊Ｙ | 熊证 | 30/01/2029 | 23,850.000 | 23,750.000 | |
| 56256 | 恒指瑞银九一熊Ｚ | 熊证 | 30/01/2029 | 24,018.000 | 23,918.000 | |
| 56257 | 恒指瑞银九一熊１ | 熊证 | 30/01/2029 | 24,138.000 | 24,038.000 | |
| 56285 | 恒指法巴九一熊Ｕ | 熊证 | 30/01/2029 | 23,630.000 | 23,530.000 | |
| 56287 | 恒指法巴九一熊Ｖ | 熊证 | 30/01/2029 | 23,750.000 | 23,650.000 | |
| 56290 | 恒指法巴九一熊Ｗ | 熊证 | 30/01/2029 | 23,900.000 | 23,800.000 | |
| 56291 | 恒指法巴九一熊Ｘ | 熊证 | 30/01/2029 | 24,080.000 | 23,980.000 | |
| 56369 | 恒指汇丰八乙熊５ | 熊证 | 28/12/2028 | 23,597.000 | 23,497.000 | |
| 56373 | 恒指汇丰八乙熊９ | 熊证 | 28/12/2028 | 24,080.000 | 23,980.000 | |
| 56374 | 恒指汇丰八乙熊Ｑ | 熊证 | 28/12/2028 | 23,750.000 | 23,650.000 | |
| 56386 | 恒指法兴九一熊Ｔ | 熊证 | 30/01/2029 | 23,838.000 | 23,738.000 | |
| 56389 | 恒指法兴九二熊Ｅ | 熊证 | 27/02/2029 | 23,958.000 | 23,858.000 | |
| 56391 | 恒指法兴九二熊Ｆ | 熊证 | 27/02/2029 | 24,128.000 | 24,028.000 | |
| 56400 | 恒指法兴九三熊５ | 熊证 | 28/03/2029 | 24,268.000 | 24,168.000 | |
| 56437 | 小米法兴八甲熊Ｄ | 熊证 | 29/11/2028 | 24.400 | 24.000 | |
| 56461 | 恒指法兴九一熊Ｕ | 熊证 | 30/01/2029 | 23,597.000 | 23,497.000 | |
| 56464 | 恒指法兴九一熊Ｖ | 熊证 | 30/01/2029 | 23,718.000 | 23,618.000 | |
| 56485 | 中芯法兴八甲熊Ｃ | 熊证 | 29/11/2028 | 80.600 | 80.000 | |
| 09/07/2026 | ||||||
| 54305 | 中芯法兴八甲熊Ｂ | 熊证 | 27/11/2028 | 85.600 | 85.000 | 42.000 |
| 54584 | 中芯瑞银八乙熊Ｎ | 熊证 | 27/12/2028 | 85.600 | 85.000 | 41.975 |
| 54928 | 中芯华泰八乙熊Ｂ | 熊证 | 04/12/2028 | 85.600 | 85.000 | 46.611 |
| 55621 | 中芯汇丰八甲熊Ｉ | 熊证 | 20/11/2028 | 84.800 | 84.000 | 29.661 |
| 54617 | 长飞瑞银七二牛Ａ | 牛证 | 25/02/2027 | 140.000 | 148.000 | 12.508 |
| 69937 | 长飞法兴七二牛Ａ | 牛证 | 25/02/2027 | 139.000 | 148.000 | 14.248 |
| 55120 | 长飞华泰七二牛Ａ | 牛证 | 25/02/2027 | 141.000 | 150.000 | |
| 55619 | 长飞汇丰七一牛Ａ | 牛证 | 11/01/2027 | 142.000 | 150.000 | 8.422 |
| 54470 | 华虹瑞银八甲熊Ａ | 熊证 | 29/11/2028 | 206.800 | 205.000 | 33.667 |
| 62325 | 恒指摩通九一熊Ｚ | 熊证 | 30/01/2029 | 24,450.000 | 24,350.000 | 115.691 |
| 63116 | 恒指信证八甲熊２ | 熊证 | 29/11/2028 | 24,450.000 | 24,350.000 | 151.967 |
| 63337 | 恒指法巴九二熊Ｐ | 熊证 | 27/02/2029 | 24,450.000 | 24,350.000 | 151.955 |
| 63818 | 恒指瑞银八十熊Ｑ | 熊证 | 30/10/2028 | 24,450.000 | 24,350.000 | 187.068 |
| 63962 | 恒指汇丰九四熊４ | 熊证 | 27/04/2029 | 24,450.000 | 24,350.000 | 243.216 |
| 62042 | 恒科摩通八乙熊Ｎ | 熊证 | 28/12/2028 | 4,880.000 | 4,800.000 | 43.518 |
| 64112 | 恒科法兴八乙熊Ｊ | 熊证 | 28/12/2028 | 4,880.000 | 4,800.000 | 34.241 |
| 68377 | 恒科摩利八乙熊Ｉ | 熊证 | 28/12/2028 | 4,880.000 | 4,800.000 | |
| 60973 | 恒指星展九二熊２ | 熊证 | 27/02/2029 | 24,413.000 | 24,313.000 | 115.629 |
| 61036 | 恒指摩通九三熊Ｋ | 熊证 | 28/03/2029 | 24,413.000 | 24,313.000 | 242.822 |
| 61046 | 恒指法巴九四熊Ｑ | 熊证 | 27/04/2029 | 24,420.000 | 24,320.000 | 151.763 |
| 61097 | 恒指信证九二熊Ｑ | 熊证 | 27/02/2029 | 24,413.000 | 24,313.000 | 173.445 |
| 61173 | 恒指汇丰九三熊５ | 熊证 | 28/03/2029 | 24,413.000 | 24,313.000 | 242.871 |
| 61232 | 恒指摩利九一熊Ａ | 熊证 | 30/01/2029 | 24,413.000 | 24,313.000 | 202.393 |
| 61283 | 恒指法兴九二熊Ｙ | 熊证 | 27/02/2029 | 24,413.000 | 24,313.000 | 242.880 |
| 61316 | 恒指瑞银八甲熊１ | 熊证 | 29/11/2028 | 24,413.000 | 24,313.000 | 173.486 |
| 60350 | 阿里法巴八十熊Ｋ | 熊证 | 31/10/2028 | 113.500 | 112.000 | 25.512 |
| 55192 | 快手瑞银六乙牛Ｂ | 牛证 | 22/12/2026 | 40.500 | 43.000 | 14.834 |
| 61775 | 小米法兴八甲熊Ａ | 熊证 | 30/11/2028 | 26.400 | 26.000 | 25.300 |
| 64035 | 小米汇丰八甲熊Ｊ | 熊证 | 06/11/2028 | 26.400 | 26.000 | 25.260 |
| 65816 | 腾讯法巴八七熊８ | 熊证 | 31/07/2028 | 488.000 | 485.000 | 45.410 |
| 66477 | 腾讯法兴八甲熊Ｉ | 熊证 | 28/11/2028 | 488.000 | 485.000 | 59.600 |
| 64468 | 小米摩通八甲熊Ｅ | 熊证 | 10/11/2028 | 26.200 | 25.800 | 31.700 |
| 55592 | 恒指汇丰九四熊Ｆ | 熊证 | 27/04/2029 | 24,300.000 | 24,200.000 | |
| 55739 | 恒指信证八九熊Ｑ | 熊证 | 28/09/2028 | 24,300.000 | 24,200.000 | |
| 55113 | 华虹华泰八乙熊Ｆ | 熊证 | 18/12/2028 | 196.800 | 195.000 | |
| 54936 | 恒指星展九一熊Ｍ | 熊证 | 30/01/2029 | 23,451.000 | 23,351.000 | |
| 54940 | 恒指星展九一熊Ｎ | 熊证 | 30/01/2029 | 23,650.000 | 23,550.000 | |
| 54942 | 恒指星展九一熊Ｏ | 熊证 | 30/01/2029 | 23,877.000 | 23,777.000 | |
| 54943 | 恒指星展九一熊Ｐ | 熊证 | 30/01/2029 | 24,050.000 | 23,950.000 | |
| 54979 | 恒指摩通九四熊Ｂ | 熊证 | 27/04/2029 | 23,750.000 | 23,650.000 | |
| 54980 | 恒指摩通九六熊Ｔ | 熊证 | 28/06/2029 | 23,451.000 | 23,351.000 | |
| 54981 | 恒指摩通九六熊Ｕ | 熊证 | 28/06/2029 | 23,600.000 | 23,500.000 | |
| 55138 | 恒指瑞银八四熊５ | 熊证 | 27/04/2028 | 23,451.000 | 23,351.000 | |
| 55154 | 恒指瑞银八九熊Ｈ | 熊证 | 28/09/2028 | 23,588.000 | 23,488.000 | |
| 55156 | 恒指瑞银八九熊Ｌ | 熊证 | 28/09/2028 | 23,750.000 | 23,650.000 | |
| 55249 | 恒指瑞银九一熊Ｔ | 熊证 | 30/01/2029 | 23,898.000 | 23,798.000 | |
| 55256 | 恒指瑞银九一熊Ｕ | 熊证 | 30/01/2029 | 24,038.000 | 23,938.000 | |
| 55259 | 恒指瑞银九一熊Ｖ | 熊证 | 30/01/2029 | 24,188.000 | 24,088.000 | |
| 55341 | 恒指国君九三熊６ | 熊证 | 28/03/2029 | 23,750.000 | 23,650.000 | |
| 55372 | 恒指国君九三熊７ | 熊证 | 28/03/2029 | 23,850.000 | 23,750.000 | |
| 55377 | 恒指法巴九一熊Ｏ | 熊证 | 30/01/2029 | 23,500.000 | 23,400.000 | |
| 55381 | 恒指法巴九一熊Ｒ | 熊证 | 30/01/2029 | 23,650.000 | 23,550.000 | |
| 55426 | 恒指法巴九一熊Ｓ | 熊证 | 30/01/2029 | 23,830.000 | 23,730.000 | |
| 55446 | 恒指法巴九一熊Ｔ | 熊证 | 30/01/2029 | 23,980.000 | 23,880.000 | |
| 55475 | 恒指中银八四熊Ｔ | 熊证 | 27/04/2028 | 24,218.000 | 24,118.000 | |
| 55482 | 恒指摩通九五熊Ｅ | 熊证 | 30/05/2029 | 24,080.000 | 23,980.000 | |
| 55490 | 恒指摩通九五熊Ｆ | 熊证 | 30/05/2029 | 24,230.000 | 24,130.000 | |
| 55517 | 恒指摩通九五熊Ｇ | 熊证 | 30/05/2029 | 23,920.000 | 23,820.000 | |
| 55522 | 恒指花旗八四熊Ｒ | 熊证 | 27/04/2028 | 23,600.000 | 23,500.000 | |
| 55528 | 恒指汇丰九四熊Ｐ | 熊证 | 27/04/2029 | 23,480.000 | 23,380.000 | |
| 55538 | 恒指汇丰九四熊Ｒ | 熊证 | 27/04/2029 | 23,650.000 | 23,550.000 | |
| 55583 | 恒指汇丰九四熊Ｔ | 熊证 | 27/04/2029 | 23,928.000 | 23,828.000 | |
| 55587 | 恒指汇丰九四熊Ｕ | 熊证 | 27/04/2029 | 24,050.000 | 23,950.000 | |
| 55643 | 恒指信证九一熊Ｔ | 熊证 | 30/01/2029 | 23,451.000 | 23,351.000 | |
| 55690 | 恒指信证九一熊Ｕ | 熊证 | 30/01/2029 | 23,600.000 | 23,500.000 | |
| 55692 | 恒指信证九一熊Ｖ | 熊证 | 30/01/2029 | 23,828.000 | 23,728.000 | |
| 55744 | 恒指法兴九三熊Ｑ | 熊证 | 28/03/2029 | 23,500.000 | 23,400.000 | |
| 55749 | 恒指法兴九三熊２ | 熊证 | 28/03/2029 | 23,648.000 | 23,548.000 | |
| 55762 | 恒指法兴九四熊Ｚ | 熊证 | 27/04/2029 | 23,768.000 | 23,668.000 | |
| 55765 | 恒指法兴九三熊３ | 熊证 | 28/03/2029 | 23,878.000 | 23,778.000 | |
| 55766 | 恒指法兴九一熊Ｒ | 熊证 | 30/01/2029 | 24,100.000 | 24,000.000 | |
| 55778 | 恒指法兴九一熊Ｓ | 熊证 | 30/01/2029 | 24,200.000 | 24,100.000 | |
| 55820 | 恒指摩利九二熊Ｕ | 熊证 | 27/02/2029 | 23,650.000 | 23,550.000 | |
| 55822 | 恒指摩利九一熊Ｐ | 熊证 | 30/01/2029 | 23,451.000 | 23,351.000 | |
| 55856 | 恒指摩利九二熊Ｖ | 熊证 | 27/02/2029 | 24,150.000 | 24,050.000 | |
| 55859 | 恒指摩利八十熊Ｇ | 熊证 | 30/10/2028 | 23,850.000 | 23,750.000 | |
| 54059 | 阿里摩通八十熊Ｇ | 熊证 | 06/10/2028 | 111.500 | 110.000 | 22.000 |
| 55463 | 快手法巴六甲牛Ｃ | 牛证 | 30/11/2026 | 41.300 | 43.800 | |
| 62776 | 阿里瑞银八甲熊Ｉ | 熊证 | 10/11/2028 | 111.500 | 110.000 | 33.333 |
| 63979 | 阿里汇丰八乙熊Ｄ | 熊证 | 04/12/2028 | 111.500 | 110.000 | 31.333 |
| 08/07/2026 | ||||||
| 63790 | 小米瑞银八甲熊Ｂ | 熊证 | 28/11/2028 | 25.900 | 25.500 | 25.440 |
| 61546 | 恒指法巴九二熊Ｒ | 熊证 | 27/02/2029 | 24,400.000 | 24,300.000 | 121.116 |
| 61588 | 恒指国君九三熊Ｋ | 熊证 | 28/03/2029 | 24,400.000 | 24,300.000 | 151.395 |
| 63488 | 恒指摩通九一熊６ | 熊证 | 30/01/2029 | 24,400.000 | 24,300.000 | 172.986 |
| 64058 | 恒指花旗八四熊Ｐ | 熊证 | 27/04/2028 | 24,400.000 | 24,300.000 | 105.267 |
| 65164 | 恒指瑞银八二熊Ｙ | 熊证 | 28/02/2028 | 24,400.000 | 24,300.000 | 121.082 |
| 64102 | 恒指法兴九三熊Ｏ | 熊证 | 28/03/2029 | 24,378.000 | 24,278.000 | 161.410 |
| 61496 | 恒指星展九二熊７ | 熊证 | 27/02/2029 | 24,350.000 | 24,250.000 | 121.121 |
| 61796 | 恒指汇丰九二熊Ｆ | 熊证 | 27/02/2029 | 24,350.000 | 24,250.000 | 242.219 |
| 62855 | 恒指信证九一熊Ｋ | 熊证 | 30/01/2029 | 24,350.000 | 24,250.000 | 134.551 |
| 63610 | 恒科瑞银八乙熊Ｑ | 熊证 | 28/12/2028 | 4,830.000 | 4,750.000 | 47.387 |
| 63823 | 恒指瑞银八九熊１ | 熊证 | 28/09/2028 | 24,350.000 | 24,250.000 | 242.140 |
| 65424 | 恒指法巴九二熊４ | 熊证 | 27/02/2029 | 24,350.000 | 24,250.000 | 201.816 |
| 54607 | 宁德汇丰六甲牛Ｅ | 牛证 | 23/11/2026 | 621.000 | 630.000 | 46.815 |
| 54758 | 宁德瑞银六十牛Ｃ | 牛证 | 14/10/2026 | 621.000 | 630.000 | 63.200 |
| 61629 | 恒指中银八四熊Ｃ | 熊证 | 27/04/2028 | 24,318.000 | 24,218.000 | 134.413 |
| 61737 | 阿里法兴八十熊２ | 熊证 | 23/10/2028 | 109.500 | 108.000 | 107.700 |
| 63518 | 阿里摩通八甲熊Ｆ | 熊证 | 10/11/2028 | 109.500 | 108.000 | 48.909 |
| 61425 | 恒指摩利九一熊Ｂ | 熊证 | 30/01/2029 | 24,300.000 | 24,200.000 | 241.953 |
| 61530 | 恒指法巴九二熊Ｎ | 熊证 | 27/02/2029 | 24,300.000 | 24,200.000 | 241.944 |
| 61736 | 恒指法兴九四熊Ｐ | 熊证 | 27/04/2029 | 24,300.000 | 24,200.000 | 241.931 |
| 62350 | 恒指摩通九一熊１ | 熊证 | 30/01/2029 | 24,300.000 | 24,200.000 | 241.921 |
| 62702 | 恒指瑞银八九熊７ | 熊证 | 28/09/2028 | 24,300.000 | 24,200.000 | 241.897 |
| 63200 | 恒指华泰八甲熊Ｏ | 熊证 | 29/11/2028 | 24,300.000 | 24,200.000 | 241.947 |
| 64057 | 恒指花旗八四熊Ｏ | 熊证 | 27/04/2028 | 24,300.000 | 24,200.000 | 219.986 |
| 64152 | 小米法兴八甲熊Ｂ | 熊证 | 29/11/2028 | 25.400 | 25.000 | 24.980 |
| 65219 | 小米华泰八十熊Ｃ | 熊证 | 13/10/2028 | 25.400 | 25.000 | |
| 66410 | 恒指国君九三熊Ｓ | 熊证 | 28/03/2029 | 24,300.000 | 24,200.000 | 241.573 |
| 65360 | 阿里华泰八甲熊Ｂ | 熊证 | 20/11/2028 | 108.500 | 107.000 | 33.031 |
| 67261 | 小米摩通八乙熊Ｇ | 熊证 | 08/12/2028 | 25.200 | 24.800 | 41.100 |
| 63100 | 恒指信证八甲熊１ | 熊证 | 29/11/2028 | 24,250.000 | 24,150.000 | 150.701 |
| 63335 | 恒指法巴九二熊Ｏ | 熊证 | 27/02/2029 | 24,250.000 | 24,150.000 | 172.248 |
| 63489 | 恒指摩通九一熊７ | 熊证 | 30/01/2029 | 24,250.000 | 24,150.000 | 160.806 |
| 63817 | 恒指瑞银八四熊Ｒ | 熊证 | 27/04/2028 | 24,250.000 | 24,150.000 | 201.027 |
| 63961 | 恒指汇丰九四熊３ | 熊证 | 27/04/2029 | 24,250.000 | 24,150.000 | 219.321 |
| 66587 | 恒指摩利九一熊Ｆ | 熊证 | 30/01/2029 | 24,250.000 | 24,150.000 | 185.710 |
| 64084 | 恒指法兴九二熊１ | 熊证 | 27/02/2029 | 24,228.000 | 24,128.000 | 150.358 |
| 54671 | 阿里瑞银八甲熊Ｋ | 熊证 | 23/11/2028 | 106.500 | 105.000 | 22.196 |
| 68452 | 阿里汇丰八甲熊Ｌ | 熊证 | 06/11/2028 | 106.500 | 105.000 | 34.633 |
| 54904 | 恒指华泰八甲熊４ | 熊证 | 29/11/2028 | 24,200.000 | 24,100.000 | 109.200 |
| 61631 | 恒指花旗八四熊Ｍ | 熊证 | 27/04/2028 | 24,200.000 | 24,100.000 | 114.494 |
| 63036 | 恒指星展九一熊Ｃ | 熊证 | 30/01/2029 | 24,200.000 | 24,100.000 | 141.521 |
| 63247 | 恒指国君九三熊Ｎ | 熊证 | 28/03/2029 | 24,200.000 | 24,100.000 | 185.096 |
| 63863 | 恒指摩利九三熊Ｌ | 熊证 | 28/03/2029 | 24,200.000 | 24,100.000 | 218.863 |
| 65159 | 恒指瑞银八二熊Ｓ | 熊证 | 28/02/2028 | 24,200.000 | 24,100.000 | 240.727 |
| 65413 | 恒指法巴九二熊Ｔ | 熊证 | 27/02/2029 | 24,200.000 | 24,100.000 | 240.745 |
| 66537 | 恒指信证九二熊Ｔ | 熊证 | 27/02/2029 | 24,200.000 | 24,100.000 | 150.466 |
| 67929 | 恒指摩通九一熊Ｉ | 熊证 | 30/01/2029 | 24,200.000 | 24,100.000 | 240.916 |
| 54685 | 腾讯瑞银八甲熊Ｋ | 熊证 | 28/11/2028 | 483.200 | 480.000 | 63.600 |
| 55577 | 腾讯华泰八九熊Ｄ | 熊证 | 08/09/2028 | 483.200 | 480.000 | |
| 55873 | 腾讯摩利八甲熊Ｇ | 熊证 | 29/11/2028 | 482.800 | 480.000 | 73.354 |
| 56189 | 腾讯汇丰八十熊Ｆ | 熊证 | 23/10/2028 | 483.200 | 480.000 | 63.600 |
| 61793 | 恒指汇丰九二熊６ | 熊证 | 27/02/2029 | 24,188.000 | 24,088.000 | 141.453 |
| 65538 | 恒指法兴九二熊２ | 熊证 | 27/02/2029 | 24,178.000 | 24,078.000 | 240.732 |
| 54471 | 小米瑞银九五熊Ａ | 熊证 | 02/05/2029 | 24.900 | 24.500 | 40.633 |
| 61495 | 恒指星展九二熊６ | 熊证 | 27/02/2029 | 24,150.000 | 24,050.000 | 120.208 |
| 61527 | 恒指法巴九二熊Ｍ | 熊证 | 27/02/2029 | 24,150.000 | 24,050.000 | 218.559 |
| 61719 | 恒指法兴九三熊Ｘ | 熊证 | 28/03/2029 | 24,148.000 | 24,048.000 | 240.437 |
| 62047 | 恒指摩通九一熊Ｘ | 熊证 | 30/01/2029 | 24,150.000 | 24,050.000 | 240.469 |
| 62687 | 恒指瑞银八九熊Ｚ | 熊证 | 28/09/2028 | 24,150.000 | 24,050.000 | 240.494 |
| 62848 | 恒指信证八乙熊Ｕ | 熊证 | 28/12/2028 | 24,150.000 | 24,050.000 | 160.361 |
| 65793 | 恒指汇丰九二熊Ｐ | 熊证 | 27/02/2029 | 24,150.000 | 24,050.000 | 108.893 |
| 67718 | 阿里法兴八乙熊Ｅ | 熊证 | 18/12/2028 | 104.500 | 103.000 | 20.020 |
| 67859 | 恒指国君九三熊Ｙ | 熊证 | 28/03/2029 | 24,150.000 | 24,050.000 | 114.080 |
| 66992 | 恒指汇丰九四熊８ | 熊证 | 27/04/2029 | 24,128.000 | 24,028.000 | 126.049 |
| 67731 | 港交法兴八乙熊Ｉ | 熊证 | 18/12/2028 | 382.000 | 380.000 | 62.700 |
| 67995 | 港交瑞银八乙熊Ｎ | 熊证 | 14/12/2028 | 382.000 | 380.000 | 57.846 |
| 63265 | 恒指中银八四熊Ｄ | 熊证 | 27/04/2028 | 24,118.000 | 24,018.000 | 104.109 |
| 66069 | 中企摩通八乙熊Ｄ | 熊证 | 28/12/2028 | 8,100.000 | 8,000.000 | 44.327 |
| 68058 | 中企瑞银八乙熊Ｆ | 熊证 | 28/12/2028 | 8,100.000 | 8,000.000 | 44.329 |
| 68335 | 中企法兴八乙熊Ｌ | 熊证 | 28/12/2028 | 8,100.000 | 8,000.000 | 53.208 |
| 61427 | 恒指摩利九二熊Ｍ | 熊证 | 27/02/2029 | 24,100.000 | 24,000.000 | 184.289 |
| 61585 | 恒指国君九三熊Ｊ | 熊证 | 28/03/2029 | 24,100.000 | 24,000.000 | 199.624 |
| 63204 | 恒指华泰八甲熊Ｐ | 熊证 | 29/11/2028 | 24,100.000 | 24,000.000 | 119.717 |
| 63331 | 恒指法巴九二熊Ｈ | 熊证 | 27/02/2029 | 24,100.000 | 24,000.000 | 149.656 |
| 63450 | 恒指摩通九一熊４ | 熊证 | 30/01/2029 | 24,100.000 | 24,000.000 | 171.035 |
| 63752 | 恒指瑞银八十熊Ｔ | 熊证 | 30/10/2028 | 24,100.000 | 24,000.000 | 119.714 |
| 63771 | 恒指瑞银八九熊Ｍ | 熊证 | 28/09/2028 | 24,100.000 | 24,000.000 | 184.175 |
| 63825 | 恒指摩通九一熊８ | 熊证 | 30/01/2029 | 24,100.000 | 24,000.000 | 119.714 |
| 63960 | 恒指汇丰九四熊２ | 熊证 | 27/04/2029 | 24,100.000 | 24,000.000 | 199.564 |
| 64342 | 恒指星展九二熊Ａ | 熊证 | 27/02/2029 | 24,100.000 | 24,000.000 | 171.077 |
| 64691 | 恒指信证九二熊Ｓ | 熊证 | 27/02/2029 | 24,100.000 | 24,000.000 | 140.904 |
| 64956 | 恒指摩利八十熊９ | 熊证 | 30/10/2028 | 24,100.000 | 24,000.000 | 119.780 |
| 65384 | 恒指花旗七四熊９ | 熊证 | 29/04/2027 | 24,500.000 | 24,000.000 | 39.931 |
| 65522 | 恒指法巴九三熊Ｖ | 熊证 | 28/03/2029 | 24,100.000 | 24,000.000 | 119.795 |
| 67137 | 阿里法巴八十熊Ｌ | 熊证 | 31/10/2028 | 103.500 | 102.000 | 25.641 |
| 67692 | 恒指法兴九二熊Ｏ | 熊证 | 27/02/2029 | 24,108.000 | 24,008.000 | 119.749 |
| 64083 | 恒指法兴九三熊Ｎ | 熊证 | 28/03/2029 | 24,078.000 | 23,978.000 | 217.706 |
| 67256 | 阿里摩通八乙熊Ｐ | 熊证 | 08/12/2028 | 102.500 | 101.000 | 35.750 |
| 54853 | 阿里汇丰八甲熊Ｍ | 熊证 | 13/11/2028 | 101.500 | 100.000 | |
| 68322 | 平安法兴七四熊Ｈ | 熊证 | 28/04/2027 | 54.600 | 54.000 | 53.850 |
| 55144 | 宁德摩通六九牛Ｆ | 牛证 | 11/09/2026 | 626.000 | 635.000 | 30.023 |
| 54877 | 宁德法兴六甲牛Ｄ | 牛证 | 30/11/2026 | 628.000 | 637.000 | 43.033 |
| 54298 | 恒指法兴九一熊Ｑ | 熊证 | 30/01/2029 | 24,048.000 | 23,948.000 | 239.336 |
| 63098 | 恒指信证八甲熊Ｗ | 熊证 | 29/11/2028 | 24,050.000 | 23,950.000 | 171.081 |
| 64500 | 恒指摩通九一熊９ | 熊证 | 30/01/2029 | 24,050.000 | 23,950.000 | 108.441 |
| 65142 | 恒指瑞银八三熊Ｐ | 熊证 | 30/03/2028 | 24,050.000 | 23,950.000 | 125.577 |
| 65481 | 恒指法巴九二熊Ｄ | 熊证 | 27/02/2029 | 24,050.000 | 23,950.000 | 125.594 |
| 53809 | 恒指摩通九五熊Ｂ | 熊证 | 30/05/2029 | 24,020.000 | 23,920.000 | |
| 54094 | 恒指中银八四熊Ｏ | 熊证 | 27/04/2028 | 24,018.000 | 23,918.000 | 72.054 |
| 61485 | 恒指星展九二熊５ | 熊证 | 27/02/2029 | 24,025.000 | 23,925.000 | 108.414 |
| 61523 | 恒指法巴九二熊Ｇ | 熊证 | 27/02/2029 | 24,030.000 | 23,930.000 | 125.532 |
| 61789 | 恒指汇丰九二熊４ | 熊证 | 27/02/2029 | 24,025.000 | 23,925.000 | 132.494 |
| 62662 | 恒指瑞银八九熊Ｙ | 熊证 | 28/09/2028 | 24,025.000 | 23,925.000 | 140.335 |
| 66073 | 恒指摩通九一熊Ｇ | 熊证 | 30/01/2029 | 24,030.000 | 23,930.000 | 113.620 |
| 61672 | 恒指法兴九二熊Ｚ | 熊证 | 27/02/2029 | 24,008.000 | 23,908.000 | 158.978 |
| 62065 | 恒指摩通九一熊Ｙ | 熊证 | 30/01/2029 | 24,001.000 | 23,901.000 | 238.521 |
| 62843 | 恒指信证九一熊Ｊ | 熊证 | 30/01/2029 | 24,001.000 | 23,901.000 | 119.303 |
| 63007 | 恒指星展九一熊Ｂ | 熊证 | 30/01/2029 | 24,000.000 | 23,900.000 | 119.282 |
| 64049 | 恒指花旗八四熊Ｇ | 熊证 | 27/04/2028 | 24,000.000 | 23,900.000 | 132.562 |
| 64616 | 恒指国君九三熊Ｑ | 熊证 | 28/03/2029 | 24,000.000 | 23,900.000 | 183.521 |
| 65537 | 恒指法兴九四熊Ｒ | 熊证 | 27/04/2029 | 23,978.000 | 23,878.000 | 238.628 |
| 65782 | 恒指汇丰九二熊Ｍ | 熊证 | 27/02/2029 | 24,000.000 | 23,900.000 | 216.906 |
| 66145 | 恒指法巴八乙熊Ｑ | 熊证 | 28/12/2028 | 24,000.000 | 23,900.000 | 159.081 |
| 66333 | 恒指华泰八甲熊Ｕ | 熊证 | 29/11/2028 | 24,000.000 | 23,900.000 | 132.571 |
| 66716 | 恒指瑞银八九熊Ｄ | 熊证 | 28/09/2028 | 23,988.000 | 23,888.000 | 198.853 |
| 66997 | 恒指汇丰九四熊９ | 熊证 | 27/04/2029 | 23,988.000 | 23,888.000 | 159.143 |
| 67659 | 恒指摩利九一熊Ｈ | 熊证 | 30/01/2029 | 24,000.000 | 23,900.000 | 183.638 |
| 63328 | 恒指法巴九二熊３ | 熊证 | 27/02/2029 | 23,950.000 | 23,850.000 | 118.692 |
| 63443 | 恒指摩通九一熊３ | 熊证 | 30/01/2029 | 23,950.000 | 23,850.000 | 118.720 |
| 63767 | 恒指瑞银八甲熊Ｐ | 熊证 | 29/11/2028 | 23,950.000 | 23,850.000 | 107.970 |
| 63868 | 恒指摩利九二熊Ｎ | 熊证 | 27/02/2029 | 23,950.000 | 23,850.000 | 98.974 |
| 63951 | 恒指汇丰九四熊１ | 熊证 | 27/04/2029 | 23,950.000 | 23,850.000 | 113.075 |
| 65868 | 恒指星展九三熊Ｂ | 熊证 | 28/03/2029 | 23,950.000 | 23,850.000 | 125.211 |
| 66505 | 恒指信证八乙熊３ | 熊证 | 28/12/2028 | 23,950.000 | 23,850.000 | 132.263 |
| 69512 | 恒指国君九三熊３ | 熊证 | 28/03/2029 | 23,950.000 | 23,850.000 | 169.894 |
| 64139 | 恒指法兴九三熊Ｋ | 熊证 | 28/03/2029 | 23,938.000 | 23,838.000 | 131.950 |
| 53895 | 恒指摩通九五熊Ｃ | 熊证 | 30/05/2029 | 23,860.000 | 23,760.000 | |
| 54710 | 恒指瑞银九一熊Ｓ | 熊证 | 30/01/2029 | 23,888.000 | 23,788.000 | |
| 54798 | 恒指汇丰八乙熊Ｐ | 熊证 | 28/12/2028 | 23,888.000 | 23,788.000 | |
| 53416 | 恒指法巴九一熊Ｊ | 熊证 | 30/01/2029 | 23,780.000 | 23,680.000 | |
| 54234 | 恒指法兴九三熊Ｆ | 熊证 | 28/03/2029 | 23,800.000 | 23,700.000 | |
| 53391 | 宁德法巴六甲牛Ｇ | 牛证 | 30/11/2026 | 639.000 | 648.000 | |
| 53901 | 恒指摩通九五熊Ｄ | 熊证 | 30/05/2029 | 23,680.000 | 23,580.000 | |
| 54458 | 恒指摩利九二熊Ｔ | 熊证 | 27/02/2029 | 23,750.000 | 23,650.000 | |
| 54673 | 恒指瑞银九一熊Ｒ | 熊证 | 30/01/2029 | 23,738.000 | 23,638.000 | |
| 59456 | 赣锋瑞银七十牛Ｄ | 牛证 | 19/10/2027 | 43.500 | 46.000 | 9.060 |
| 69717 | 快手摩通七七牛Ａ | 牛证 | 09/07/2027 | 37.500 | 40.000 | 12.059 |
| 53084 | 恒指星展九三熊Ｈ | 熊证 | 28/03/2029 | 23,156.000 | 23,056.000 | |
| 53086 | 恒指星展九三熊Ｉ | 熊证 | 28/03/2029 | 23,300.000 | 23,200.000 | |
| 53109 | 恒指星展九三熊Ｊ | 熊证 | 28/03/2029 | 23,500.000 | 23,400.000 | |
| 53230 | 恒指法巴九一熊Ｍ | 熊证 | 30/01/2029 | 23,180.000 | 23,080.000 | |
| 53236 | 恒指法巴九一熊Ｎ | 熊证 | 30/01/2029 | 23,300.000 | 23,200.000 | |
| 53250 | 恒指法巴九一熊１ | 熊证 | 30/01/2029 | 23,450.000 | 23,350.000 | |
| 53253 | 恒指法巴九一熊Ｉ | 熊证 | 30/01/2029 | 23,600.000 | 23,500.000 | |
| 53597 | 恒指摩通九六熊Ｒ | 熊证 | 28/06/2029 | 23,320.000 | 23,220.000 | |
| 53670 | 恒指摩通九六熊Ｓ | 熊证 | 28/06/2029 | 23,156.000 | 23,056.000 | |
| 53692 | 恒指摩通九四熊Ａ | 熊证 | 27/04/2029 | 23,500.000 | 23,400.000 | |
| 54121 | 恒指花旗八九熊Ｃ | 熊证 | 28/09/2028 | 23,156.000 | 23,056.000 | |
| 54138 | 恒指花旗八九熊Ｄ | 熊证 | 28/09/2028 | 23,400.000 | 23,300.000 | |
| 54215 | 恒指法兴九二熊Ｂ | 熊证 | 27/02/2029 | 23,156.000 | 23,056.000 | |
| 54216 | 恒指法兴九三熊Ｗ | 熊证 | 28/03/2029 | 23,300.000 | 23,200.000 | |
| 54231 | 恒指法兴九三熊Ｂ | 熊证 | 28/03/2029 | 23,600.000 | 23,500.000 | |
| 54290 | 恒指法兴九一熊Ｐ | 熊证 | 30/01/2029 | 23,468.000 | 23,368.000 | |
| 54350 | 恒指信证八乙熊６ | 熊证 | 28/12/2028 | 23,350.000 | 23,250.000 | |
| 54359 | 恒指信证八乙熊７ | 熊证 | 28/12/2028 | 23,500.000 | 23,400.000 | |
| 54416 | 恒指国君九三熊４ | 熊证 | 28/03/2029 | 23,500.000 | 23,400.000 | |
| 54425 | 恒指国君九三熊５ | 熊证 | 28/03/2029 | 23,600.000 | 23,500.000 | |
| 54429 | 恒指摩利九三熊Ｖ | 熊证 | 28/03/2029 | 23,200.000 | 23,100.000 | |
| 54447 | 恒指摩利九二熊Ｓ | 熊证 | 27/02/2029 | 23,350.000 | 23,250.000 | |
| 54449 | 恒指摩利九一熊Ｏ | 熊证 | 30/01/2029 | 23,550.000 | 23,450.000 | |
| 54480 | 恒指瑞银八八熊５ | 熊证 | 30/08/2028 | 23,600.000 | 23,500.000 | |
| 54515 | 恒指瑞银九一熊Ｎ | 熊证 | 30/01/2029 | 23,156.000 | 23,056.000 | |
| 54534 | 恒指瑞银九一熊Ｏ | 熊证 | 30/01/2029 | 23,318.000 | 23,218.000 | |
| 54535 | 恒指瑞银九一熊Ｐ | 熊证 | 30/01/2029 | 23,438.000 | 23,338.000 | |
| 54536 | 恒指瑞银九一熊Ｑ | 熊证 | 30/01/2029 | 23,600.000 | 23,500.000 | |
| 54773 | 恒指汇丰八乙熊Ｄ | 熊证 | 28/12/2028 | 23,156.000 | 23,056.000 | |
| 54778 | 恒指汇丰八乙熊Ｉ | 熊证 | 28/12/2028 | 23,300.000 | 23,200.000 | |
| 54779 | 恒指汇丰八乙熊Ｋ | 熊证 | 28/12/2028 | 23,450.000 | 23,350.000 | |
| 54817 | 恒指汇丰八乙熊Ｗ | 熊证 | 28/12/2028 | 23,600.000 | 23,500.000 | |
| 54890 | 恒指华泰八甲熊３ | 熊证 | 29/11/2028 | 23,600.000 | 23,500.000 | |
| 53254 | 华虹法巴六甲牛Ｎ | 牛证 | 30/11/2026 | 178.000 | 180.000 | |
| 53256 | 中芯法巴六甲牛Ｍ | 牛证 | 30/11/2026 | 78.900 | 79.500 | |
| 53368 | 宁德法巴六甲牛Ｆ | 牛证 | 30/11/2026 | 671.000 | 680.000 | |
| 53978 | 中芯摩通六乙牛Ｄ | 牛证 | 11/12/2026 | 73.400 | 74.000 | |
| 备注： | 报价延迟最少15分钟，资料更新时间为 14/07/2026 10:39 |