| 代号 | 名称 | 种类 | 到期日 | 行使价 | 收回价 | 杠杆比率 |
| 05/11/2024 | ||||||
| 55717 | 恒指花旗五四熊Ｇ | 熊证 | 29/04/2025 | 21,100.000 | 21,000.000 | 139.905 |
| 56286 | 恒指华泰七七熊Ｃ | 熊证 | 29/07/2027 | 21,100.000 | 21,000.000 | 149.899 |
| 56361 | 恒指中银六四熊Ｃ | 熊证 | 29/04/2026 | 21,100.000 | 21,000.000 | 131.161 |
| 56379 | 恒指国君五四熊Ｌ | 熊证 | 29/04/2025 | 21,100.000 | 21,000.000 | 161.429 |
| 56596 | 恒指瑞银七乙熊Ｈ | 熊证 | 30/12/2027 | 21,100.000 | 21,000.000 | 139.905 |
| 56598 | 恒指瑞银五四熊Ｄ | 熊证 | 29/04/2025 | 21,100.000 | 21,000.000 | 104.929 |
| 56679 | 恒指法巴七四熊Ｋ | 熊证 | 29/04/2027 | 21,100.000 | 21,000.000 | 104.929 |
| 56721 | 恒指摩通七乙熊Ｔ | 熊证 | 30/12/2027 | 21,100.000 | 21,000.000 | 131.161 |
| 56813 | 恒指汇丰七乙熊Ａ | 熊证 | 30/12/2027 | 21,100.000 | 21,000.000 | 123.446 |
| 57467 | 恒指信证五四熊Ｕ | 熊证 | 29/04/2025 | 21,100.000 | 21,000.000 | 116.588 |
| 57658 | 恒指法兴六二熊Ｒ | 熊证 | 26/02/2026 | 21,100.000 | 21,000.000 | 161.429 |
| 58171 | 恒指摩通七乙熊Ｚ | 熊证 | 30/12/2027 | 21,090.000 | 20,990.000 | 131.161 |
| 55710 | 恒指法兴五四熊４ | 熊证 | 29/04/2025 | 21,088.000 | 20,988.000 | 174.708 |
| 57044 | 恒指摩利六四熊Ｄ | 熊证 | 29/04/2026 | 21,088.000 | 20,988.000 | 139.750 |
| 57244 | 恒指瑞银七十熊４ | 熊证 | 28/10/2027 | 21,088.000 | 20,988.000 | 161.223 |
| 57675 | 恒指瑞银七四熊Ｗ | 熊证 | 29/04/2027 | 21,078.000 | 20,978.000 | 174.700 |
| 57994 | 恒指摩通七乙熊Ｖ | 熊证 | 30/12/2027 | 21,080.000 | 20,980.000 | 139.783 |
| 57343 | 恒指法兴六二熊Ｃ | 熊证 | 26/02/2026 | 21,068.000 | 20,968.000 | 123.327 |
| 57598 | 恒指汇丰七四熊Ｗ | 熊证 | 29/04/2027 | 21,070.000 | 20,970.000 | 174.700 |
| 58012 | 恒指瑞银七十熊Ｋ | 熊证 | 28/10/2027 | 21,068.000 | 20,968.000 | 190.613 |
| 58426 | 恒指瑞银七四熊Ｍ | 熊证 | 29/04/2027 | 21,058.000 | 20,958.000 | 122.801 |
| 56738 | 恒指汇丰七甲熊Ａ | 熊证 | 29/11/2027 | 21,050.000 | 20,950.000 | 139.167 |
| 56792 | 恒指瑞银七十熊Ｚ | 熊证 | 28/10/2027 | 21,050.000 | 20,950.000 | 122.794 |
| 57373 | 恒指摩通七甲熊８ | 熊证 | 29/11/2027 | 21,050.000 | 20,950.000 | 122.787 |
| 58249 | 恒指国君五五熊Ｈ | 熊证 | 29/05/2025 | 21,050.000 | 20,950.000 | 139.169 |
| 56862 | 恒指法兴六四熊５ | 熊证 | 29/04/2026 | 21,048.000 | 20,948.000 | 115.971 |
| 57537 | 恒指瑞银七乙熊Ｙ | 熊证 | 30/12/2027 | 21,038.000 | 20,938.000 | 130.480 |
| 57462 | 恒指汇丰七乙熊Ｍ | 熊证 | 30/12/2027 | 21,030.000 | 20,930.000 | 173.973 |
| 57558 | 恒指摩通七乙熊３ | 熊证 | 30/12/2027 | 21,030.000 | 20,930.000 | 104.384 |
| 57896 | 恒指摩利六二熊Ｂ | 熊证 | 26/02/2026 | 21,028.000 | 20,928.000 | 115.978 |
| 58220 | 恒指法兴六二熊９ | 熊证 | 26/02/2026 | 21,028.000 | 20,928.000 | 139.169 |
| 57417 | 恒指瑞银七十熊６ | 熊证 | 28/10/2027 | 21,000.000 | 20,900.000 | 208.727 |
| 57575 | 恒指信证五四熊Ｖ | 熊证 | 29/04/2025 | 21,000.000 | 20,900.000 | 122.804 |
| 57580 | 恒指摩利五五熊Ｇ | 熊证 | 29/05/2025 | 21,000.000 | 20,900.000 | 115.982 |
| 57604 | 恒指花旗五五熊Ｃ | 熊证 | 29/05/2025 | 21,000.000 | 20,900.000 | 208.747 |
| 57633 | 恒指法巴五四熊８ | 熊证 | 29/04/2025 | 21,000.000 | 20,900.000 | 115.971 |
| 57657 | 恒指法兴六四熊Ｄ | 熊证 | 29/04/2026 | 21,000.000 | 20,900.000 | 189.770 |
| 57715 | 恒指摩通七乙熊４ | 熊证 | 30/12/2027 | 21,000.000 | 20,900.000 | 208.728 |
| 57767 | 恒指汇丰七乙熊Ｑ | 熊证 | 30/12/2027 | 21,000.000 | 20,900.000 | 189.753 |
| 57781 | 恒指国君五五熊Ｅ | 熊证 | 29/05/2025 | 21,000.000 | 20,900.000 | 208.728 |
| 57829 | 恒指摩通七乙熊Ｅ | 熊证 | 30/12/2027 | 21,010.000 | 20,910.000 | 109.874 |
| 57889 | 恒指瑞银七乙熊７ | 熊证 | 30/12/2027 | 21,018.000 | 20,918.000 | 160.586 |
| 58101 | 恒指汇丰七乙熊Ｕ | 熊证 | 30/12/2027 | 21,010.000 | 20,910.000 | 149.116 |
| 58180 | 恒指华泰五四熊Ｔ | 熊证 | 29/04/2025 | 21,000.000 | 20,900.000 | 139.180 |
| 58542 | 恒指中银六四熊Ｑ | 熊证 | 29/04/2026 | 21,000.000 | 20,900.000 | 130.473 |
| 56243 | 港交瑞银七乙熊Ｅ | 熊证 | 28/12/2027 | 332.000 | 330.000 | 65.760 |
| 56452 | 港交汇丰七八熊Ｂ | 熊证 | 13/08/2027 | 332.000 | 330.000 | 54.800 |
| 56694 | 港交法巴七八熊Ｄ | 熊证 | 30/08/2027 | 332.000 | 330.000 | 65.720 |
| 58620 | 恒指法兴六二熊Ｆ | 熊证 | 26/02/2026 | 20,988.000 | 20,888.000 | 173.783 |
| 58707 | 恒指瑞银七甲熊Ｚ | 熊证 | 29/11/2027 | 20,988.000 | 20,888.000 | 139.027 |
| 57975 | 恒指汇丰七四熊３ | 熊证 | 29/04/2027 | 20,980.000 | 20,880.000 | 208.716 |
| 58270 | 恒指摩通七乙熊１ | 熊证 | 30/12/2027 | 20,980.000 | 20,880.000 | 122.753 |
| 57952 | 恒指法兴六二熊Ｑ | 熊证 | 26/02/2026 | 20,968.000 | 20,868.000 | 173.528 |
| 58150 | 腾讯瑞银七乙熊Ｗ | 熊证 | 22/12/2027 | 427.800 | 425.000 | 70.533 |
| 58177 | 腾讯摩通七乙熊Ｅ | 熊证 | 10/12/2027 | 428.000 | 425.000 | 56.427 |
| 58313 | 恒指瑞银七乙熊Ｋ | 熊证 | 30/12/2027 | 20,968.000 | 20,868.000 | 208.234 |
| 58157 | 恒指瑞银七甲熊９ | 熊证 | 29/11/2027 | 20,950.000 | 20,850.000 | 208.234 |
| 58165 | 恒指摩通七甲熊２ | 熊证 | 29/11/2027 | 20,950.000 | 20,850.000 | 122.490 |
| 58369 | 恒指汇丰七乙熊２ | 熊证 | 30/12/2027 | 20,950.000 | 20,850.000 | 208.234 |
| 58475 | 恒指法兴六四熊Ｃ | 熊证 | 29/04/2026 | 20,948.000 | 20,848.000 | 160.180 |
| 56717 | 港交摩通七八熊Ｊ | 熊证 | 13/08/2027 | 330.500 | 328.000 | 65.160 |
| 58219 | 恒指法兴六二熊４ | 熊证 | 26/02/2026 | 20,928.000 | 20,828.000 | 208.064 |
| 57995 | 恒指摩通七乙熊２ | 熊证 | 30/12/2027 | 20,920.000 | 20,820.000 | 208.070 |
| 58755 | 美团摩通七八熊Ｋ | 熊证 | 13/08/2027 | 191.500 | 189.000 | 31.400 |
| 58742 | 恒指摩通七十熊Ｗ | 熊证 | 28/10/2027 | 20,900.000 | 20,800.000 | 94.130 |
| 58184 | 恒指中银六四熊Ｊ | 熊证 | 29/04/2026 | 20,900.000 | 20,800.000 | 103.598 |
| 58207 | 恒指信证五五熊３ | 熊证 | 29/05/2025 | 20,900.000 | 20,800.000 | 103.598 |
| 58236 | 恒指汇丰七甲熊Ｇ | 熊证 | 29/11/2027 | 20,900.000 | 20,800.000 | 103.602 |
| 58253 | 恒指花旗六四熊Ｚ | 熊证 | 29/04/2026 | 20,900.000 | 20,800.000 | 129.503 |
| 58425 | 恒指瑞银七乙熊Ｏ | 熊证 | 30/12/2027 | 20,900.000 | 20,800.000 | 109.029 |
| 58467 | 恒指法兴六四熊Ｓ | 熊证 | 29/04/2026 | 20,900.000 | 20,800.000 | 115.086 |
| 58087 | 恒指法兴六二熊Ｔ | 熊证 | 26/02/2026 | 20,888.000 | 20,788.000 | 103.303 |
| 58187 | 恒指摩利七乙熊Ａ | 熊证 | 30/12/2027 | 20,880.000 | 20,780.000 | 82.658 |
| 58636 | 恒指汇丰七四熊Ｐ | 熊证 | 29/04/2027 | 20,880.000 | 20,780.000 | 89.849 |
| 58009 | 恒指瑞银七十熊Ｊ | 熊证 | 28/10/2027 | 20,878.000 | 20,778.000 | 93.913 |
| 57931 | 恒指法巴七五熊Ｅ | 熊证 | 28/05/2027 | 20,850.000 | 20,750.000 | 93.926 |
| 57945 | 恒指法兴六四熊Ｍ | 熊证 | 29/04/2026 | 20,848.000 | 20,748.000 | 121.551 |
| 58272 | 恒指摩通七乙熊９ | 熊证 | 30/12/2027 | 20,850.000 | 20,750.000 | 89.849 |
| 58370 | 恒指法巴七五熊Ｄ | 熊证 | 28/05/2027 | 20,850.000 | 20,750.000 | |
| 58503 | 恒指摩通七十熊Ｕ | 熊证 | 28/10/2027 | 20,860.000 | 20,760.000 | |
| 58698 | 恒指瑞银七四熊Ｐ | 熊证 | 29/04/2027 | 20,850.000 | 20,750.000 | |
| 57973 | 恒指汇丰七四熊２ | 熊证 | 29/04/2027 | 20,850.000 | 20,750.000 | 108.741 |
| 57928 | 恒指法巴七五熊８ | 熊证 | 28/05/2027 | 20,830.000 | 20,730.000 | 129.148 |
| 58102 | 恒指汇丰七乙熊Ｖ | 熊证 | 30/12/2027 | 20,830.000 | 20,730.000 | 108.740 |
| 58604 | 恒指法兴六二熊５ | 熊证 | 26/02/2026 | 20,828.000 | 20,728.000 | 121.543 |
| 58033 | 恒指信证五五熊２ | 熊证 | 29/05/2025 | 20,800.000 | 20,700.000 | 121.535 |
| 58098 | 恒指华泰五四熊Ｓ | 熊证 | 29/04/2025 | 20,800.000 | 20,700.000 | |
| 58152 | 恒指瑞银七十熊Ｐ | 熊证 | 28/10/2027 | 20,778.000 | 20,678.000 | 187.824 |
| 58164 | 恒指摩通七乙熊５ | 熊证 | 30/12/2027 | 20,800.000 | 20,700.000 | 172.172 |
| 58206 | 恒指法巴七五熊Ｑ | 熊证 | 28/05/2027 | 20,800.000 | 20,700.000 | 108.760 |
| 58218 | 恒指法兴六四熊Ａ | 熊证 | 29/04/2026 | 20,800.000 | 20,700.000 | 172.203 |
| 58235 | 恒指汇丰七甲熊Ｆ | 熊证 | 29/11/2027 | 20,800.000 | 20,700.000 | 147.603 |
| 58254 | 恒指花旗六四熊１ | 熊证 | 29/04/2026 | 20,800.000 | 20,700.000 | 206.644 |
| 58288 | 恒指瑞银七乙熊Ｉ | 熊证 | 30/12/2027 | 20,800.000 | 20,700.000 | 172.211 |
| 58362 | 恒指汇丰七乙熊Ｚ | 熊证 | 30/12/2027 | 20,780.000 | 20,680.000 | 137.759 |
| 58384 | 恒指摩利六二熊Ｃ | 熊证 | 26/02/2026 | 20,800.000 | 20,700.000 | 114.799 |
| 58395 | 恒指国君五五熊Ｉ | 熊证 | 29/05/2025 | 20,800.000 | 20,700.000 | 158.953 |
| 58537 | 恒指中银六四熊Ｌ | 熊证 | 29/04/2026 | 20,800.000 | 20,700.000 | |
| 58622 | 腾讯法兴七乙熊Ｍ | 熊证 | 28/12/2027 | 424.800 | 422.000 | 52.675 |
| 58092 | 恒指法兴六二熊Ｘ | 熊证 | 26/02/2026 | 20,768.000 | 20,668.000 | 206.606 |
| 58624 | 恒指汇丰七四熊Ｋ | 熊证 | 29/04/2027 | 20,750.000 | 20,650.000 | 128.883 |
| 58711 | 恒指法巴八十熊Ａ | 熊证 | 30/10/2028 | 20,750.000 | 20,650.000 | |
| 58736 | 恒指摩通七甲熊Ｐ | 熊证 | 29/11/2027 | 20,750.000 | 20,650.000 | |
| 57871 | 港交瑞银七乙熊Ｈ | 熊证 | 23/12/2027 | 322.000 | 320.000 | 63.680 |
| 58464 | 恒指法兴六四熊Ｂ | 熊证 | 29/04/2026 | 20,748.000 | 20,648.000 | 187.429 |
| 58525 | 港交摩通七七熊Ｇ | 熊证 | 09/07/2027 | 321.500 | 319.000 | 57.855 |
| 58695 | 恒指瑞银七十熊Ｘ | 熊证 | 28/10/2027 | 20,718.000 | 20,618.000 | |
| 58603 | 恒指法兴六四熊Ｉ | 熊证 | 29/04/2026 | 20,668.000 | 20,568.000 | 128.468 |
| 58551 | 恒指摩利六四熊Ｉ | 熊证 | 29/04/2026 | 20,650.000 | 20,550.000 | |
| 58595 | 恒指信证五五熊５ | 熊证 | 29/05/2025 | 20,600.000 | 20,500.000 | |
| 58625 | 恒指汇丰七四熊Ｏ | 熊证 | 29/04/2027 | 20,600.000 | 20,500.000 | |
| 58719 | 恒指摩通七乙熊Ｕ | 熊证 | 30/12/2027 | 20,600.000 | 20,500.000 | |
| 58623 | 恒指法兴六四熊Ｘ | 熊证 | 29/04/2026 | 20,568.000 | 20,468.000 | |
| 58662 | 腾讯瑞银七乙熊Ｘ | 熊证 | 29/12/2027 | 420.800 | 418.000 | |
| 58690 | 恒指瑞银七乙熊Ｓ | 熊证 | 30/12/2027 | 20,538.000 | 20,438.000 | |
| 58553 | 恒指摩利七乙熊Ｄ | 熊证 | 30/12/2027 | 20,500.000 | 20,400.000 | |
| 58594 | 恒指摩利八六牛Ｙ | 牛证 | 29/06/2028 | 20,376.000 | 20,476.000 | |
| 58597 | 恒指信证八七牛３ | 牛证 | 28/07/2028 | 20,376.000 | 20,476.000 | |
| 58605 | 恒指法兴七七牛Ｐ | 牛证 | 29/07/2027 | 20,376.000 | 20,476.000 | |
| 58619 | 恒指法兴六四熊Ｐ | 熊证 | 29/04/2026 | 20,448.000 | 20,348.000 | |
| 58638 | 恒指汇丰七四熊Ｘ | 熊证 | 29/04/2027 | 20,500.000 | 20,400.000 | |
| 58641 | 恒指汇丰七九牛Ｗ | 牛证 | 29/09/2027 | 20,376.000 | 20,476.000 | |
| 58669 | 恒指瑞银七九牛９ | 牛证 | 29/09/2027 | 20,376.000 | 20,476.000 | |
| 58685 | 恒指瑞银七乙熊Ｐ | 熊证 | 30/12/2027 | 20,418.000 | 20,318.000 | |
| 58714 | 恒指法巴八十熊Ｂ | 熊证 | 30/10/2028 | 20,420.000 | 20,320.000 | |
| 58727 | 恒指摩通七甲牛Ｎ | 牛证 | 29/11/2027 | 20,376.000 | 20,476.000 | |
| 58731 | 恒指摩通七甲熊Ｔ | 熊证 | 29/11/2027 | 20,418.000 | 20,318.000 | |
| 58762 | 恒指汇丰七四熊Ｙ | 熊证 | 29/04/2027 | 20,418.000 | 20,318.000 | |
| 58744 | 腾讯摩通七七熊Ｋ | 熊证 | 09/07/2027 | 418.000 | 415.000 | |
| 49919 | 标指摩通五六牛Ａ | 牛证 | 20/06/2025 | 5,650.000 | 5,700.000 | 43.121 |
| 04/11/2024 | ||||||
| 54281 | 小米摩通七乙熊Ｂ | 熊证 | 10/12/2027 | 28.400 | 28.000 | 42.769 |
| 58351 | 恒指汇丰七十牛Ｙ | 牛证 | 28/10/2027 | 20,350.000 | 20,450.000 | 85.656 |
| 58497 | 恒指摩通七甲牛６ | 牛证 | 29/11/2027 | 20,370.000 | 20,470.000 | |
| 58356 | 恒指汇丰七十牛２ | 牛证 | 28/10/2027 | 20,450.000 | 20,550.000 | |
| 58383 | 恒指摩利八六牛Ｘ | 牛证 | 29/06/2028 | 20,450.000 | 20,550.000 | |
| 58407 | 恒指瑞银七乙牛Ｃ | 牛证 | 30/12/2027 | 20,450.000 | 20,550.000 | |
| 58450 | 恒指法兴七十牛Ｊ | 牛证 | 28/10/2027 | 20,448.000 | 20,548.000 | |
| 58413 | 美团瑞银七乙熊Ｖ | 熊证 | 21/12/2027 | 192.500 | 190.000 | |
| 58345 | 恒指花旗七九熊Ｂ | 熊证 | 29/09/2027 | 20,700.000 | 20,600.000 | |
| 58378 | 恒指法巴七五熊Ｂ | 熊证 | 28/05/2027 | 20,700.000 | 20,600.000 | |
| 58403 | 恒指中银六四熊Ｏ | 熊证 | 29/04/2026 | 20,700.000 | 20,600.000 | |
| 58412 | 恒指瑞银七四熊Ｃ | 熊证 | 29/04/2027 | 20,700.000 | 20,600.000 | |
| 58506 | 恒指摩通七十熊Ｖ | 熊证 | 28/10/2027 | 20,700.000 | 20,600.000 | |
| 58326 | 恒指华泰七甲熊Ａ | 熊证 | 29/11/2027 | 20,600.000 | 20,500.000 | |
| 58327 | 恒指信证五五熊４ | 熊证 | 29/05/2025 | 20,500.000 | 20,400.000 | |
| 58340 | 恒指花旗五九熊Ｔ | 熊证 | 29/09/2025 | 20,500.000 | 20,400.000 | |
| 58343 | 恒指花旗五九熊Ｕ | 熊证 | 29/09/2025 | 20,417.000 | 20,317.000 | |
| 58344 | 恒指花旗七九熊Ａ | 熊证 | 29/09/2027 | 20,600.000 | 20,500.000 | |
| 58354 | 恒指汇丰七十牛１ | 牛证 | 28/10/2027 | 20,550.000 | 20,650.000 | |
| 58360 | 恒指汇丰七乙熊Ｘ | 熊证 | 30/12/2027 | 20,580.000 | 20,480.000 | |
| 58361 | 恒指汇丰七乙熊Ｙ | 熊证 | 30/12/2027 | 20,481.000 | 20,381.000 | |
| 58363 | 恒指汇丰七乙熊１ | 熊证 | 30/12/2027 | 20,680.000 | 20,580.000 | |
| 58375 | 恒指法巴七五熊１ | 熊证 | 28/05/2027 | 20,500.000 | 20,400.000 | |
| 58377 | 恒指法巴七五熊Ａ | 熊证 | 28/05/2027 | 20,600.000 | 20,500.000 | |
| 58379 | 恒指法巴七五熊Ｃ | 熊证 | 28/05/2027 | 20,420.000 | 20,320.000 | |
| 58382 | 恒指法巴七五熊Ｆ | 熊证 | 28/05/2027 | 20,490.000 | 20,390.000 | |
| 58386 | 恒指摩利七乙熊Ｃ | 熊证 | 30/12/2027 | 20,417.000 | 20,317.000 | |
| 58397 | 恒指国君五五熊Ｊ | 熊证 | 29/05/2025 | 20,500.000 | 20,400.000 | |
| 58401 | 恒指中银六四熊Ｍ | 熊证 | 29/04/2026 | 20,500.000 | 20,400.000 | |
| 58402 | 恒指中银六四熊Ｎ | 熊证 | 29/04/2026 | 20,600.000 | 20,500.000 | |
| 58406 | 恒指瑞银七甲牛Ｕ | 牛证 | 29/11/2027 | 20,600.000 | 20,700.000 | |
| 58410 | 恒指瑞银七乙熊Ｍ | 熊证 | 30/12/2027 | 20,417.000 | 20,317.000 | |
| 58411 | 恒指瑞银七乙熊Ｎ | 熊证 | 30/12/2027 | 20,550.000 | 20,450.000 | |
| 58444 | 恒指瑞银五四熊Ｆ | 熊证 | 29/04/2025 | 20,600.000 | 20,500.000 | |
| 58448 | 恒指法兴七十牛Ｉ | 牛证 | 28/10/2027 | 20,601.000 | 20,701.000 | |
| 58463 | 恒指法兴六二熊Ｊ | 熊证 | 26/02/2026 | 20,417.000 | 20,317.000 | |
| 58471 | 恒指法兴六二熊Ｓ | 熊证 | 26/02/2026 | 20,528.000 | 20,428.000 | |
| 58472 | 恒指法兴六二熊Ｚ | 熊证 | 26/02/2026 | 20,628.000 | 20,528.000 | |
| 58488 | 恒指摩通七九牛９ | 牛证 | 29/09/2027 | 20,600.000 | 20,700.000 | |
| 58492 | 恒指摩通七甲牛Ｏ | 牛证 | 29/11/2027 | 20,500.000 | 20,600.000 | |
| 58499 | 恒指摩通七乙熊Ｙ | 熊证 | 30/12/2027 | 20,417.000 | 20,317.000 | |
| 58501 | 恒指摩通七十熊Ｔ | 熊证 | 28/10/2027 | 20,550.000 | 20,450.000 | |
| 51876 | 小米法兴七乙熊Ｂ | 熊证 | 29/12/2027 | 27.900 | 27.500 | 39.000 |
| 58414 | 比迪瑞银五七牛Ｒ | 牛证 | 07/07/2025 | 284.000 | 288.000 | |
| 58516 | 腾讯摩通七八熊Ｎ | 熊证 | 13/08/2027 | 423.000 | 420.000 | |
| 01/11/2024 | ||||||
| 57956 | 比迪法兴五七牛Ｊ | 牛证 | 31/07/2025 | 271.000 | 275.000 | 34.450 |
| 58056 | 中芯花旗五九牛Ａ | 牛证 | 30/09/2025 | 24.900 | 25.500 | 21.375 |
| 57539 | 中芯瑞银五八牛Ｂ | 牛证 | 25/08/2025 | 25.200 | 25.800 | 23.545 |
| 57204 | 中芯汇丰五九牛Ｂ | 牛证 | 29/09/2025 | 25.400 | 26.000 | 20.154 |
| 58231 | 恒指汇丰七甲熊Ｅ | 熊证 | 29/11/2027 | 20,700.000 | 20,600.000 | 136.991 |
| 58273 | 恒指摩通七乙熊Ｇ | 熊证 | 30/12/2027 | 20,694.000 | 20,594.000 | 120.874 |
| 58200 | 恒指摩利七乙熊Ｂ | 熊证 | 30/12/2027 | 20,700.000 | 20,600.000 | 120.861 |
| 58215 | 恒指法兴六四熊４ | 熊证 | 29/04/2026 | 20,700.000 | 20,600.000 | 136.976 |
| 58295 | 恒指瑞银七甲熊Ｗ | 熊证 | 29/11/2027 | 20,694.000 | 20,594.000 | 128.415 |
| 57093 | 比迪摩通五七牛Ｉ | 牛证 | 11/07/2025 | 274.000 | 278.000 | 46.800 |
| 58228 | 阿里法兴五七牛Ｏ | 牛证 | 29/07/2025 | 93.300 | 94.800 | |
| 58284 | 恒指摩通七十牛Ｋ | 牛证 | 28/10/2027 | 20,310.000 | 20,410.000 | |
| 58179 | 恒指华泰七七牛６ | 牛证 | 29/07/2027 | 20,550.000 | 20,650.000 | |
| 58181 | 恒指中银七九牛Ｐ | 牛证 | 29/09/2027 | 20,493.000 | 20,593.000 | |
| 58183 | 恒指中银七九牛Ｑ | 牛证 | 29/09/2027 | 20,400.000 | 20,500.000 | |
| 58204 | 恒指摩利七十牛Ｎ | 牛证 | 28/10/2027 | 20,508.000 | 20,608.000 | |
| 58205 | 恒指摩利八七牛Ｆ | 牛证 | 28/07/2028 | 20,601.000 | 20,701.000 | |
| 58211 | 恒指信证八四牛Ｋ | 牛证 | 27/04/2028 | 20,600.000 | 20,700.000 | |
| 58213 | 恒指法兴七九牛４ | 牛证 | 29/09/2027 | 20,408.000 | 20,508.000 | |
| 58229 | 恒指法兴七七牛Ｇ | 牛证 | 29/07/2027 | 20,568.000 | 20,668.000 | |
| 58238 | 恒指汇丰七甲牛Ｊ | 牛证 | 29/11/2027 | 20,400.000 | 20,500.000 | |
| 58241 | 恒指汇丰七甲牛Ｋ | 牛证 | 29/11/2027 | 20,601.000 | 20,701.000 | |
| 58242 | 恒指国君七九牛Ｎ | 牛证 | 29/09/2027 | 20,600.000 | 20,700.000 | |
| 58256 | 恒指花旗五九牛Ｌ | 牛证 | 29/09/2025 | 20,400.000 | 20,500.000 | |
| 58269 | 恒指花旗七九牛Ｖ | 牛证 | 29/09/2027 | 20,601.000 | 20,701.000 | |
| 58282 | 恒指摩通七十牛Ｊ | 牛证 | 28/10/2027 | 20,450.000 | 20,550.000 | |
| 58283 | 恒指摩通七甲牛Ｖ | 牛证 | 29/11/2027 | 20,601.000 | 20,701.000 | |
| 58286 | 恒指法巴七一牛Ｂ | 牛证 | 28/01/2027 | 20,600.000 | 20,700.000 | |
| 58287 | 恒指法巴七一牛Ｃ | 牛证 | 28/01/2027 | 20,500.000 | 20,600.000 | |
| 58299 | 恒指瑞银七甲牛Ｓ | 牛证 | 29/11/2027 | 20,601.000 | 20,701.000 | |
| 58300 | 恒指瑞银七甲牛Ｔ | 牛证 | 29/11/2027 | 20,478.000 | 20,578.000 | |
| 58302 | 恒指瑞银七十牛３ | 牛证 | 28/10/2027 | 20,328.000 | 20,428.000 | |
| 58310 | 恒指瑞银七七牛Ｄ | 牛证 | 29/07/2027 | 20,400.000 | 20,500.000 | |
| 58274 | 腾讯摩通五七牛Ｔ | 牛证 | 11/07/2025 | 410.000 | 413.000 | |
| 58276 | 阿里摩通五八牛Ｒ | 牛证 | 15/08/2025 | 94.500 | 96.000 | |
| 58280 | 比迪摩通五八牛Ｅ | 牛证 | 08/08/2025 | 282.000 | 286.000 | |
| 58290 | 阿里瑞银五七牛Ｑ | 牛证 | 22/07/2025 | 94.500 | 96.000 | |
| 58296 | 美团瑞银五七牛Ｊ | 牛证 | 18/07/2025 | 184.300 | 186.800 | |
| 49911 | 纳指汇丰五六牛Ａ | 牛证 | 20/06/2025 | 19,700.000 | 19,900.000 | |
| 31/10/2024 | ||||||
| 51331 | 腾讯摩利五三牛Ｅ | 牛证 | 27/03/2025 | 402.200 | 405.000 | 72.786 |
| 51386 | 腾讯法巴五二牛Ｐ | 牛证 | 27/02/2025 | 402.200 | 405.000 | 50.950 |
| 51505 | 腾讯摩通五七牛Ａ | 牛证 | 11/07/2025 | 402.000 | 405.000 | 45.333 |
| 56843 | 腾讯汇丰五七牛Ｆ | 牛证 | 28/07/2025 | 402.000 | 405.000 | 48.425 |
| 57819 | 阿里摩通五八牛Ｑ | 牛证 | 15/08/2025 | 93.500 | 95.000 | 47.575 |
| 58014 | 阿里瑞银五八牛Ｍ | 牛证 | 06/08/2025 | 93.500 | 95.000 | 50.079 |
| 58148 | 恒指瑞银七甲牛Ｑ | 牛证 | 29/11/2027 | 20,228.000 | 20,328.000 | 120.024 |
| 56460 | 腾讯法兴五七牛Ｉ | 牛证 | 29/07/2025 | 405.200 | 408.000 | 81.840 |
| 57523 | 腾讯瑞银五七牛７ | 牛证 | 28/07/2025 | 404.200 | 407.000 | 58.486 |
| 58031 | 恒指国君七九牛Ｗ | 牛证 | 29/09/2027 | 20,300.000 | 20,400.000 | 113.758 |
| 51207 | 腾讯瑞银五六牛５ | 牛证 | 30/06/2025 | 406.400 | 409.400 | 63.262 |
| 51257 | 腾讯摩通五六牛Ｒ | 牛证 | 13/06/2025 | 406.400 | 409.400 | 82.240 |
| 57035 | 腾讯法巴五五牛Ｈ | 牛证 | 29/05/2025 | 407.200 | 410.000 | 41.120 |
| 57428 | 腾讯汇丰五七牛Ｈ | 牛证 | 11/07/2025 | 407.000 | 410.000 | 48.376 |
| 58049 | 恒指摩利五四熊６ | 熊证 | 29/04/2025 | 20,647.000 | 20,547.000 | 68.067 |
| 58083 | 恒指法兴六四熊Ｏ | 熊证 | 29/04/2026 | 20,648.000 | 20,548.000 | 102.099 |
| 58103 | 恒指汇丰七乙熊Ｗ | 熊证 | 30/12/2027 | 20,647.000 | 20,547.000 | |
| 58151 | 恒指瑞银七乙熊Ｅ | 熊证 | 30/12/2027 | 20,647.000 | 20,547.000 | 92.810 |
| 58163 | 恒指摩通七乙熊Ｘ | 熊证 | 30/12/2027 | 20,647.000 | 20,547.000 | 85.075 |
| 52252 | 小米法巴七七熊Ｅ | 熊证 | 29/07/2027 | 27.400 | 27.000 | |
| 52624 | 小米摩通七八熊Ｃ | 熊证 | 13/08/2027 | 27.400 | 27.000 | 38.286 |
| 57508 | 比迪瑞银五七牛Ｑ | 牛证 | 11/07/2025 | 276.000 | 280.000 | 43.108 |
| 58141 | 比迪汇丰五七牛Ｎ | 牛证 | 11/07/2025 | 276.000 | 280.000 | 33.035 |
| 58146 | 港交瑞银七十牛Ｎ | 牛证 | 04/10/2027 | 307.000 | 309.000 | |
| 58050 | 恒指摩利七七牛Ｈ | 牛证 | 29/07/2027 | 20,358.000 | 20,458.000 | |
| 58051 | 恒指摩利八七牛Ｅ | 牛证 | 28/07/2028 | 20,499.000 | 20,599.000 | |
| 58081 | 恒指花旗五九牛Ｋ | 牛证 | 29/09/2025 | 20,499.000 | 20,599.000 | |
| 58088 | 恒指法兴七九牛８ | 牛证 | 29/09/2027 | 20,499.000 | 20,599.000 | |
| 58094 | 恒指法兴七九牛Ｚ | 牛证 | 29/09/2027 | 20,348.000 | 20,448.000 | |
| 58099 | 恒指华泰七七牛５ | 牛证 | 29/07/2027 | 20,400.000 | 20,500.000 | |
| 58111 | 恒指汇丰七十牛Ｗ | 牛证 | 28/10/2027 | 20,499.000 | 20,599.000 | |
| 58117 | 恒指汇丰七十牛Ｘ | 牛证 | 28/10/2027 | 20,370.000 | 20,470.000 | |
| 58147 | 恒指瑞银七十牛Ｗ | 牛证 | 28/10/2027 | 20,368.000 | 20,468.000 | |
| 58154 | 恒指瑞银七十牛Ｘ | 牛证 | 28/10/2027 | 20,499.000 | 20,599.000 | |
| 58161 | 恒指摩通七甲牛Ｘ | 牛证 | 29/11/2027 | 20,350.000 | 20,450.000 | |
| 58169 | 恒指摩通七甲牛Ｊ | 牛证 | 29/11/2027 | 20,499.000 | 20,599.000 | |
| 58135 | 中芯汇丰五九牛Ｃ | 牛证 | 30/09/2025 | 26.900 | 27.500 | |
| 58145 | 腾讯瑞银五七牛Ｈ | 牛证 | 11/07/2025 | 414.200 | 417.000 | |
| 58149 | 阿里瑞银五八牛Ｎ | 牛证 | 11/08/2025 | 95.500 | 97.000 | |
| 58160 | 腾讯摩通五七牛Ｒ | 牛证 | 11/07/2025 | 412.000 | 415.000 | |
| 30/10/2024 | ||||||
| 56645 | 恒指摩利八六牛Ｖ | 牛证 | 29/06/2028 | 20,178.000 | 20,278.000 | 203.032 |
| 56650 | 恒指法巴七三牛Ｙ | 牛证 | 30/03/2027 | 20,180.000 | 20,280.000 | |
| 56826 | 恒指汇丰七八牛１ | 牛证 | 30/08/2027 | 20,188.000 | 20,288.000 | 135.442 |
| 57424 | 恒指瑞银七十牛Ｎ | 牛证 | 28/10/2027 | 20,188.000 | 20,288.000 | 156.279 |
| 57939 | 恒指法兴七七牛Ｗ | 牛证 | 29/07/2027 | 20,188.000 | 20,288.000 | 203.162 |
| 57992 | 恒指摩通七十牛Ｇ | 牛证 | 28/10/2027 | 20,180.000 | 20,280.000 | 50.791 |
| 56647 | 恒指法巴七三牛Ｘ | 牛证 | 30/03/2027 | 20,200.000 | 20,300.000 | 169.302 |
| 56745 | 恒指汇丰七八牛９ | 牛证 | 30/08/2027 | 20,200.000 | 20,300.000 | 184.693 |
| 56781 | 恒指瑞银七甲牛６ | 牛证 | 29/11/2027 | 20,200.000 | 20,300.000 | 203.162 |
| 56834 | 恒指信证八八牛Ｂ | 牛证 | 30/08/2028 | 20,200.000 | 20,300.000 | 156.279 |
| 56910 | 恒指摩通七甲牛Ａ | 牛证 | 29/11/2027 | 20,200.000 | 20,300.000 | 156.279 |
| 56969 | 恒指国君七九牛４ | 牛证 | 29/09/2027 | 20,200.000 | 20,300.000 | 169.302 |
| 57181 | 恒指花旗七九牛５ | 牛证 | 29/09/2027 | 20,200.000 | 20,300.000 | 203.162 |
| 57430 | 恒指中银七九牛６ | 牛证 | 29/09/2027 | 20,200.000 | 20,300.000 | 101.581 |
| 56774 | 工行瑞银七八牛Ｂ | 牛证 | 03/08/2027 | 4.500 | 4.580 | 23.000 |
| 56617 | 恒指法兴七九牛６ | 牛证 | 29/09/2027 | 20,208.000 | 20,308.000 | 203.162 |
| 57521 | 恒指瑞银七甲牛Ｂ | 牛证 | 29/11/2027 | 20,218.000 | 20,318.000 | 184.769 |
| 57552 | 恒指摩通七甲牛６ | 牛证 | 29/11/2027 | 20,220.000 | 20,320.000 | 169.371 |
| 56864 | 恒指法兴七八牛Ｂ | 牛证 | 30/08/2027 | 20,228.000 | 20,328.000 | 203.421 |
| 57729 | 恒指摩通七九牛８ | 牛证 | 29/09/2027 | 20,230.000 | 20,330.000 | 203.255 |
| 57972 | 恒指汇丰七甲牛Ｉ | 牛证 | 29/11/2027 | 20,230.000 | 20,330.000 | 145.168 |
| 57862 | 恒指瑞银七甲牛Ｋ | 牛证 | 29/11/2027 | 20,238.000 | 20,338.000 | 156.661 |
| 57999 | 美团瑞银五七牛Ｉ | 牛证 | 07/07/2025 | 181.500 | 184.000 | 36.920 |
| 56951 | 恒指瑞银七十牛Ｈ | 牛证 | 28/10/2027 | 20,250.000 | 20,350.000 | 203.676 |
| 57013 | 恒指法巴七三牛Ｃ | 牛证 | 30/03/2027 | 20,250.000 | 20,350.000 | 203.676 |
| 57127 | 恒指摩通七甲牛Ｋ | 牛证 | 29/11/2027 | 20,250.000 | 20,350.000 | 203.674 |
| 57271 | 恒指汇丰七十牛Ｊ | 牛证 | 28/10/2027 | 20,250.000 | 20,350.000 | 67.886 |
| 57470 | 恒指法兴七九牛Ｙ | 牛证 | 29/09/2027 | 20,248.000 | 20,348.000 | 203.664 |
| 57108 | 港交摩通七十牛Ｒ | 牛证 | 15/10/2027 | 305.500 | 308.000 | 47.754 |
| 57158 | 恒指法兴六八牛３ | 牛证 | 28/08/2026 | 20,268.000 | 20,368.000 | 102.228 |
| 56767 | 恒指瑞银七十牛Ｇ | 牛证 | 28/10/2027 | 20,278.000 | 20,378.000 | 170.363 |
| 57375 | 恒指摩通七甲牛Ｒ | 牛证 | 29/11/2027 | 20,280.000 | 20,380.000 | 146.026 |
| 57589 | 恒指汇丰七十牛Ｏ | 牛证 | 28/10/2027 | 20,280.000 | 20,380.000 | 170.357 |
| 57166 | 中芯法兴五九牛Ｄ | 牛证 | 30/09/2025 | 25.900 | 26.500 | 26.950 |
| 57447 | 恒指摩利七九牛５ | 牛证 | 29/09/2027 | 20,288.000 | 20,388.000 | 127.761 |
| 57697 | 恒指瑞银七甲牛Ｇ | 牛证 | 29/11/2027 | 20,288.000 | 20,388.000 | 136.273 |
| 57786 | 恒指法兴七七牛Ｓ | 牛证 | 29/07/2027 | 20,288.000 | 20,388.000 | 170.340 |
| 57981 | 美团摩通五九牛Ｌ | 牛证 | 12/09/2025 | 182.000 | 184.500 | 33.764 |
| 56988 | 恒指中银七九牛Ｘ | 牛证 | 29/09/2027 | 20,300.000 | 20,400.000 | 107.609 |
| 57042 | 恒指华泰七七牛Ｚ | 牛证 | 29/07/2027 | 20,300.000 | 20,400.000 | 113.587 |
| 57075 | 恒指汇丰七九牛３ | 牛证 | 29/09/2027 | 20,300.000 | 20,400.000 | 204.451 |
| 57180 | 恒指花旗七九牛４ | 牛证 | 29/09/2027 | 20,300.000 | 20,400.000 | 204.455 |
| 57253 | 恒指瑞银七甲牛８ | 牛证 | 29/11/2027 | 20,300.000 | 20,400.000 | 204.445 |
| 57577 | 恒指信证八七牛１ | 牛证 | 28/07/2028 | 20,300.000 | 20,400.000 | 127.768 |
| 57832 | 恒指摩通七十牛８ | 牛证 | 28/10/2027 | 20,300.000 | 20,400.000 | 204.408 |
| 57649 | 恒指法兴七九牛３ | 牛证 | 29/09/2027 | 20,308.000 | 20,408.000 | 204.409 |
| 57339 | 恒指法兴七八牛Ｓ | 牛证 | 30/08/2027 | 20,328.000 | 20,428.000 | 204.436 |
| 57395 | 恒指瑞银七十牛Ｌ | 牛证 | 28/10/2027 | 20,318.000 | 20,418.000 | 204.436 |
| 57989 | 恒指摩通七十牛Ｆ | 牛证 | 28/10/2027 | 20,320.000 | 20,420.000 | 170.377 |
| 57585 | 中芯中银五九牛Ａ | 牛证 | 29/09/2025 | 26.200 | 26.800 | 11.674 |
| 58019 | 恒指瑞银七甲牛Ｎ | 牛证 | 29/11/2027 | 20,338.000 | 20,438.000 | 136.575 |
| 57916 | 恒指法巴七三牛Ｋ | 牛证 | 30/03/2027 | 20,350.000 | 20,450.000 | 170.729 |
| 57775 | 恒指汇丰七九牛２ | 牛证 | 29/09/2027 | 20,350.000 | 20,450.000 | 146.347 |
| 57036 | 中芯法巴五九牛Ｂ | 牛证 | 29/09/2025 | 26.400 | 27.000 | |
| 57236 | 中芯瑞银五八牛Ａ | 牛证 | 27/08/2025 | 26.400 | 27.000 | 21.192 |
| 57938 | 恒指法兴七八牛Ｖ | 牛证 | 30/08/2027 | 20,368.000 | 20,468.000 | 204.876 |
| 57757 | 恒指摩利七八牛Ｇ | 牛证 | 30/08/2027 | 20,388.000 | 20,488.000 | 146.638 |
| 57811 | 恒指法巴七九牛９ | 牛证 | 29/09/2027 | 20,380.000 | 20,480.000 | 136.861 |
| 57859 | 恒指瑞银七甲牛Ｊ | 牛证 | 29/11/2027 | 20,400.000 | 20,500.000 | 205.003 |
| 57936 | 恒指信证八八牛Ｊ | 牛证 | 30/08/2028 | 20,400.000 | 20,500.000 | 170.822 |
| 52763 | 海油法巴七六牛Ｇ | 牛证 | 29/06/2027 | 17.750 | 18.000 | |
| 54115 | 海油瑞银七十牛Ａ | 牛证 | 04/10/2027 | 17.750 | 18.000 | 32.945 |
| 54524 | 海油法兴七乙牛Ｄ | 牛证 | 28/12/2027 | 17.750 | 18.000 | 27.877 |
| 57213 | 腾讯瑞银五七牛４ | 牛证 | 21/07/2025 | 410.200 | 413.000 | 59.143 |
| 57635 | 港交法巴七九牛Ｅ | 牛证 | 29/09/2027 | 308.000 | 310.000 | |
| 57818 | 恒指摩通七甲牛Ｎ | 牛证 | 29/11/2027 | 20,420.000 | 20,520.000 | 137.344 |
| 57764 | 恒指汇丰七九牛７ | 牛证 | 29/09/2027 | 20,450.000 | 20,550.000 | 121.173 |
| 57785 | 恒指法兴七八牛Ｕ | 牛证 | 30/08/2027 | 20,448.000 | 20,548.000 | 128.746 |
| 57808 | 恒指法巴七九牛８ | 牛证 | 29/09/2027 | 20,450.000 | 20,550.000 | 205.994 |
| 57984 | 恒指摩通七十牛Ｂ | 牛证 | 28/10/2027 | 20,450.000 | 20,550.000 | |
| 57900 | 恒指摩利七九牛８ | 牛证 | 29/09/2027 | 20,480.000 | 20,580.000 | |
| 57902 | 恒指国君七九牛Ｐ | 牛证 | 29/09/2027 | 20,480.000 | 20,580.000 | 121.189 |
| 57947 | 恒指法兴七十牛Ｈ | 牛证 | 28/10/2027 | 20,468.000 | 20,568.000 | 103.008 |
| 57969 | 恒指汇丰七甲牛Ｆ | 牛证 | 29/11/2027 | 20,480.000 | 20,580.000 | 137.345 |
| 57897 | 恒指摩利六四熊Ｈ | 熊证 | 29/04/2026 | 20,780.000 | 20,680.000 | |
| 57988 | 恒指摩通七乙熊Ｕ | 熊证 | 30/12/2027 | 20,760.000 | 20,660.000 | |
| 57930 | 恒指法巴七五熊Ｘ | 熊证 | 28/05/2027 | 20,750.000 | 20,650.000 | |
| 57968 | 恒指汇丰七四熊Ｖ | 熊证 | 29/04/2027 | 20,750.000 | 20,650.000 | |
| 56938 | 汇丰法兴五一熊Ｂ | 熊证 | 27/01/2025 | 73.047 | 72.266 | 33.513 |
| 56941 | 汇丰花旗五三熊Ａ | 熊证 | 03/03/2025 | 73.145 | 72.168 | 32.055 |
| 57933 | 恒指法巴七五熊Ｇ | 熊证 | 28/05/2027 | 20,700.000 | 20,600.000 | |
| 57935 | 恒指信证五五熊１ | 熊证 | 29/05/2025 | 20,700.000 | 20,600.000 | |
| 57941 | 恒指法兴六二熊Ｇ | 熊证 | 26/02/2026 | 20,728.000 | 20,628.000 | |
| 58006 | 恒指瑞银七乙熊９ | 熊证 | 30/12/2027 | 20,728.000 | 20,628.000 | |
| 58030 | 恒指花旗五四熊Ｌ | 熊证 | 29/04/2025 | 20,700.000 | 20,600.000 | |
| 57840 | 汇丰摩利五一熊Ｃ | 熊证 | 28/01/2025 | 72.500 | 72.000 | 42.118 |
| 57901 | 恒指摩利八九牛Ｆ | 牛证 | 28/09/2028 | 20,620.000 | 20,720.000 | |
| 57917 | 恒指法巴七五熊６ | 熊证 | 28/05/2027 | 20,600.000 | 20,500.000 | |
| 57925 | 恒指法巴七三牛Ｌ | 牛证 | 30/03/2027 | 20,620.000 | 20,720.000 | |
| 57929 | 恒指法巴七三牛Ｍ | 牛证 | 30/03/2027 | 20,490.000 | 20,590.000 | |
| 57940 | 恒指法兴六二熊Ｂ | 熊证 | 26/02/2026 | 20,590.000 | 20,490.000 | |
| 57946 | 恒指法兴七十牛Ｇ | 牛证 | 28/10/2027 | 20,588.000 | 20,688.000 | |
| 57967 | 恒指汇丰七四熊１ | 熊证 | 29/04/2027 | 20,600.000 | 20,500.000 | |
| 57970 | 恒指汇丰七甲牛Ｇ | 牛证 | 29/11/2027 | 20,620.000 | 20,720.000 | |
| 57982 | 恒指摩通七甲熊Ｐ | 熊证 | 29/11/2027 | 20,600.000 | 20,500.000 | |
| 57983 | 腾讯摩通五七牛Ｑ | 牛证 | 11/07/2025 | 417.000 | 420.000 | |
| 57985 | 恒指摩通七十牛Ｃ | 牛证 | 28/10/2027 | 20,620.000 | 20,720.000 | |
| 57997 | 腾讯瑞银五七牛Ｂ | 牛证 | 29/07/2025 | 417.000 | 420.000 | |
| 58002 | 恒指瑞银七乙熊８ | 熊证 | 30/12/2027 | 20,591.000 | 20,491.000 | |
| 58016 | 恒指瑞银七甲牛Ｍ | 牛证 | 29/11/2027 | 20,620.000 | 20,720.000 | |
| 58018 | 恒指瑞银七十牛Ｖ | 牛证 | 28/10/2027 | 20,500.000 | 20,600.000 | |
| 60850 | 汇丰摩通五一熊Ｂ | 熊证 | 10/01/2025 | 72.800 | 72.000 | 34.095 |
| 备注： | 报价延迟最少15分钟，资料更新时间为 31/10/2024 16:24 |