| 代号 | 名称 | 种类 | 到期日 | 行使价 | 收回价 | 杠杆比率 |
| 07/01/2026 | ||||||
| 54578 | 中寿瑞银八五熊Ａ | 熊证 | 26/05/2028 | 32.400 | 32.000 | 42.587 |
| 65355 | 腾讯摩通六四牛７ | 牛证 | 10/04/2026 | 611.800 | 615.000 | 58.667 |
| 54247 | 中寿法兴八五熊Ｃ | 熊证 | 26/05/2028 | 32.200 | 31.800 | 24.400 |
| 64929 | 比迪法巴六六牛Ｂ | 牛证 | 30/06/2026 | 94.600 | 96.000 | |
| 65564 | 比迪汇丰六八牛Ｌ | 牛证 | 17/08/2026 | 94.500 | 96.000 | 34.393 |
| 64897 | 腾讯法巴六六牛Ｊ | 牛证 | 30/06/2026 | 615.200 | 618.000 | 47.577 |
| 65574 | 腾讯汇丰六七牛Ｍ | 牛证 | 20/07/2026 | 616.800 | 620.000 | 41.600 |
| 55046 | 药明法兴八乙熊Ｋ | 熊证 | 28/12/2028 | 36.500 | 35.000 | 17.330 |
| 55382 | 药明摩通七四熊Ａ | 熊证 | 09/04/2027 | 36.500 | 35.000 | 15.764 |
| 65360 | 阿里摩通七一牛Ｂ | 牛证 | 08/01/2027 | 144.000 | 145.500 | |
| 64951 | 小鹏法巴六六牛Ｂ | 牛证 | 30/06/2026 | 76.300 | 77.800 | |
| 65136 | 腾讯瑞银六七牛Ｎ | 牛证 | 07/07/2026 | 618.000 | 621.200 | 65.684 |
| 65324 | 腾讯摩通六四牛５ | 牛证 | 10/04/2026 | 618.000 | 621.500 | 59.429 |
| 64971 | 阿里法巴六六牛Ｂ | 牛证 | 30/06/2026 | 144.500 | 146.000 | |
| 64589 | 恒指摩利八八熊Ｊ | 熊证 | 30/08/2028 | 26,150.000 | 26,050.000 | |
| 64590 | 恒指摩利八甲熊Ｎ | 熊证 | 29/11/2028 | 25,980.000 | 25,880.000 | |
| 64602 | 恒指摩利八八熊Ｋ | 熊证 | 30/08/2028 | 26,300.000 | 26,200.000 | |
| 64685 | 恒指摩利八八熊Ｌ | 熊证 | 30/08/2028 | 26,630.000 | 26,530.000 | |
| 64699 | 恒指摩利八乙熊Ｋ | 熊证 | 28/12/2028 | 26,480.000 | 26,380.000 | |
| 64736 | 恒指中银八三熊Ｂ | 熊证 | 30/03/2028 | 25,905.000 | 25,805.000 | |
| 64738 | 恒指中银八三熊Ｆ | 熊证 | 30/03/2028 | 26,105.000 | 26,005.000 | |
| 64739 | 恒指中银八三熊Ｈ | 熊证 | 30/03/2028 | 26,305.000 | 26,205.000 | |
| 64743 | 恒指中银八三熊２ | 熊证 | 30/03/2028 | 25,750.000 | 25,650.000 | |
| 64784 | 恒指星展八二熊Ｐ | 熊证 | 28/02/2028 | 26,150.000 | 26,050.000 | |
| 64788 | 恒指星展八二熊Ｑ | 熊证 | 28/02/2028 | 26,000.000 | 25,900.000 | |
| 64795 | 恒指星展八二熊Ｗ | 熊证 | 28/02/2028 | 25,850.000 | 25,750.000 | |
| 64796 | 恒指星展八二熊Ｙ | 熊证 | 28/02/2028 | 26,350.000 | 26,250.000 | |
| 64817 | 恒指星展八二熊Ｒ | 熊证 | 28/02/2028 | 26,650.000 | 26,550.000 | |
| 65030 | 恒指花旗八甲熊Ａ | 熊证 | 29/11/2028 | 26,000.000 | 25,900.000 | |
| 65031 | 恒指花旗八乙熊Ｂ | 熊证 | 28/12/2028 | 26,300.000 | 26,200.000 | |
| 65067 | 恒指瑞银八四熊Ｋ | 熊证 | 27/04/2028 | 25,731.000 | 25,631.000 | |
| 65068 | 恒指瑞银八甲熊６ | 熊证 | 29/11/2028 | 25,950.000 | 25,850.000 | |
| 65071 | 恒指瑞银八甲熊７ | 熊证 | 29/11/2028 | 26,100.000 | 26,000.000 | |
| 65082 | 恒指瑞银八八熊８ | 熊证 | 30/08/2028 | 26,100.000 | 26,000.000 | |
| 65086 | 恒指瑞银八甲熊８ | 熊证 | 29/11/2028 | 26,250.000 | 26,150.000 | |
| 65122 | 恒指瑞银八甲熊９ | 熊证 | 29/11/2028 | 26,438.000 | 26,338.000 | |
| 65210 | 恒指瑞银八甲熊Ａ | 熊证 | 29/11/2028 | 26,638.000 | 26,538.000 | |
| 65219 | 恒指信证八甲熊Ａ | 熊证 | 29/11/2028 | 25,731.000 | 25,631.000 | |
| 65222 | 恒指信证八甲熊Ｂ | 熊证 | 29/11/2028 | 25,900.000 | 25,800.000 | |
| 65231 | 恒指信证八甲熊Ｃ | 熊证 | 29/11/2028 | 26,100.000 | 26,000.000 | |
| 65233 | 恒指信证八十熊Ｂ | 熊证 | 30/10/2028 | 26,700.000 | 26,600.000 | |
| 65237 | 恒指信证八甲熊Ｄ | 熊证 | 29/11/2028 | 26,300.000 | 26,200.000 | |
| 65272 | 恒指摩通八乙熊３ | 熊证 | 28/12/2028 | 26,350.000 | 26,250.000 | |
| 65273 | 恒指摩通八乙熊４ | 熊证 | 28/12/2028 | 26,200.000 | 26,100.000 | |
| 65278 | 恒指摩通八乙熊５ | 熊证 | 28/12/2028 | 25,750.000 | 25,650.000 | |
| 65292 | 恒指摩通八乙熊６ | 熊证 | 28/12/2028 | 25,900.000 | 25,800.000 | |
| 65298 | 恒指摩通八乙熊７ | 熊证 | 28/12/2028 | 26,050.000 | 25,950.000 | |
| 65394 | 恒指摩通八乙熊９ | 熊证 | 28/12/2028 | 26,680.000 | 26,580.000 | |
| 65409 | 恒指摩通八乙熊Ｅ | 熊证 | 28/12/2028 | 26,510.000 | 26,410.000 | |
| 65446 | 恒指汇丰八二熊Ｖ | 熊证 | 28/02/2028 | 26,100.000 | 26,000.000 | |
| 65453 | 恒指汇丰八二熊Ｙ | 熊证 | 28/02/2028 | 25,950.000 | 25,850.000 | |
| 65480 | 恒指汇丰八二熊４ | 熊证 | 28/02/2028 | 25,750.000 | 25,650.000 | |
| 65481 | 恒指汇丰八二熊Ｇ | 熊证 | 28/02/2028 | 26,250.000 | 26,150.000 | |
| 65491 | 恒指汇丰八二熊２ | 熊证 | 28/02/2028 | 26,400.000 | 26,300.000 | |
| 65647 | 恒指法兴八四熊Ｉ | 熊证 | 27/04/2028 | 26,028.000 | 25,928.000 | |
| 65659 | 恒指法兴八乙熊Ｇ | 熊证 | 28/12/2028 | 26,178.000 | 26,078.000 | |
| 65676 | 恒指法兴八三熊Ｃ | 熊证 | 30/03/2028 | 26,300.000 | 26,200.000 | |
| 64852 | 恒指法巴八五熊４ | 熊证 | 30/05/2028 | 25,760.000 | 25,660.000 | |
| 64856 | 恒指法巴八五熊Ｙ | 熊证 | 30/05/2028 | 25,950.000 | 25,850.000 | |
| 64859 | 恒指法巴八五熊Ｚ | 熊证 | 30/05/2028 | 26,100.000 | 26,000.000 | |
| 64861 | 恒指法巴八五熊５ | 熊证 | 30/05/2028 | 26,250.000 | 26,150.000 | |
| 64881 | 恒指法巴八五熊６ | 熊证 | 30/05/2028 | 26,400.000 | 26,300.000 | |
| 64890 | 恒指法巴八五熊９ | 熊证 | 30/05/2028 | 26,560.000 | 26,460.000 | |
| 65693 | 恒指法兴八乙熊Ｈ | 熊证 | 28/12/2028 | 26,428.000 | 26,328.000 | |
| 65696 | 恒指法兴八三熊Ｈ | 熊证 | 30/03/2028 | 26,568.000 | 26,468.000 | |
| 64942 | 小米法巴六八牛Ｊ | 牛证 | 31/08/2026 | 39.100 | 39.500 | |
| 65089 | 小米瑞银六六牛Ｉ | 牛证 | 26/06/2026 | 38.600 | 39.000 | |
| 65142 | 阿里瑞银六八牛４ | 牛证 | 04/08/2026 | 146.500 | 148.000 | |
| 65349 | 阿里摩通六八牛Ｔ | 牛证 | 14/08/2026 | 147.000 | 148.500 | |
| 65566 | 小米汇丰六九牛Ｅ | 牛证 | 28/09/2026 | 38.600 | 39.000 | |
| 65569 | 阿里汇丰六七牛Ｎ | 牛证 | 20/07/2026 | 146.500 | 148.000 | |
| 65714 | 小米法兴六八牛Ｏ | 牛证 | 28/08/2026 | 38.700 | 39.100 | |
| 49802 | 道指法兴八乙熊Ｋ | 熊证 | 15/12/2028 | 49,850.000 | 49,500.000 | 70.532 |
| 49809 | 道指摩通八乙熊Ｎ | 熊证 | 15/12/2028 | 49,850.000 | 49,500.000 | 54.858 |
| 49816 | 道指瑞银八乙熊Ｎ | 熊证 | 15/12/2028 | 49,850.000 | 49,500.000 | 65.830 |
| 06/01/2026 | ||||||
| 59285 | 携程瑞银八五熊Ｂ | 熊证 | 05/05/2028 | 606.000 | 600.000 | 99.750 |
| 54212 | 恒指瑞银八二熊Ｘ | 熊证 | 28/02/2028 | 26,950.000 | 26,850.000 | 268.212 |
| 54358 | 恒指星展八四熊６ | 熊证 | 27/04/2028 | 26,950.000 | 26,850.000 | 268.208 |
| 54388 | 恒指摩通八九熊２ | 熊证 | 28/09/2028 | 26,950.000 | 26,850.000 | 268.208 |
| 55249 | 恒指国君八四熊８ | 熊证 | 27/04/2028 | 26,950.000 | 26,850.000 | 268.295 |
| 56532 | 恒指汇丰八二熊Ｚ | 熊证 | 28/02/2028 | 26,950.000 | 26,850.000 | 268.265 |
| 54284 | 恒指法巴八甲熊Ｒ | 熊证 | 29/11/2028 | 26,950.000 | 26,850.000 | 268.210 |
| 54434 | 恒指中银八四熊Ｅ | 熊证 | 27/04/2028 | 26,938.000 | 26,838.000 | 243.848 |
| 54781 | 恒指瑞银八三熊Ｅ | 熊证 | 30/03/2028 | 26,938.000 | 26,838.000 | 268.263 |
| 54253 | 恒指法兴八三熊Ｔ | 熊证 | 30/03/2028 | 26,928.000 | 26,828.000 | 267.939 |
| 54173 | 恒指花旗八四熊Ｅ | 熊证 | 27/04/2028 | 26,900.000 | 26,800.000 | 267.651 |
| 54305 | 平安法巴六五熊Ａ | 熊证 | 28/05/2026 | 72.600 | 72.000 | 44.688 |
| 54534 | 恒指信证八五熊Ｔ | 熊证 | 30/05/2028 | 26,900.000 | 26,800.000 | 267.584 |
| 54725 | 恒指摩利八三熊Ａ | 熊证 | 30/03/2028 | 26,900.000 | 26,800.000 | 267.560 |
| 54857 | 恒指摩通八九熊Ｃ | 熊证 | 28/09/2028 | 26,900.000 | 26,800.000 | 178.380 |
| 55041 | 恒指法兴八二熊Ｆ | 熊证 | 28/02/2028 | 26,900.000 | 26,800.000 | 267.596 |
| 55105 | 恒指瑞银八四熊Ｂ | 熊证 | 27/04/2028 | 26,900.000 | 26,800.000 | 267.541 |
| 55168 | 恒指法巴八三熊Ｕ | 熊证 | 30/03/2028 | 26,900.000 | 26,800.000 | 267.541 |
| 55214 | 恒指汇丰八四熊Ｍ | 熊证 | 27/04/2028 | 26,900.000 | 26,800.000 | 267.562 |
| 55431 | 恒指国君八四熊Ｂ | 熊证 | 27/04/2028 | 26,900.000 | 26,800.000 | 267.537 |
| 62317 | 恒指摩通八乙熊Ｂ | 熊证 | 28/12/2028 | 26,900.000 | 26,800.000 | 267.585 |
| 54354 | 中寿汇丰七乙熊Ａ | 熊证 | 20/12/2027 | 31.400 | 31.000 | 30.940 |
| 54433 | 恒指中银八四熊Ｐ | 熊证 | 27/04/2028 | 26,867.000 | 26,767.000 | 243.311 |
| 54468 | 恒指星展八四熊９ | 熊证 | 27/04/2028 | 26,867.000 | 26,767.000 | 267.590 |
| 54492 | 恒指摩通八九熊９ | 熊证 | 28/09/2028 | 26,867.000 | 26,767.000 | 205.838 |
| 54552 | 恒指瑞银八四熊Ｔ | 熊证 | 27/04/2028 | 26,867.000 | 26,767.000 | 267.608 |
| 54583 | 恒指摩利八九熊Ｈ | 熊证 | 28/09/2028 | 26,867.000 | 26,767.000 | 267.608 |
| 54584 | 恒指法巴八三熊７ | 熊证 | 30/03/2028 | 26,870.000 | 26,770.000 | 267.608 |
| 54633 | 恒指法兴八四熊Ｔ | 熊证 | 27/04/2028 | 26,867.000 | 26,767.000 | 267.589 |
| 54674 | 恒指汇丰八三熊１ | 熊证 | 30/03/2028 | 26,867.000 | 26,767.000 | 167.243 |
| 54365 | 恒指信证八五熊Ｍ | 熊证 | 30/05/2028 | 26,850.000 | 26,750.000 | 147.885 |
| 54742 | 恒指星展八四熊Ｅ | 熊证 | 27/04/2028 | 26,850.000 | 26,750.000 | 133.086 |
| 54842 | 恒指摩通八九熊Ｐ | 熊证 | 28/09/2028 | 26,850.000 | 26,750.000 | 133.076 |
| 55672 | 恒指瑞银八三熊Ｈ | 熊证 | 30/03/2028 | 26,850.000 | 26,750.000 | 133.121 |
| 69276 | 恒指国君八四熊Ｖ | 熊证 | 27/04/2028 | 26,850.000 | 26,750.000 | 133.181 |
| 54900 | 恒指法兴八四熊Ｘ | 熊证 | 27/04/2028 | 26,828.000 | 26,728.000 | 266.759 |
| 54913 | 恒指法巴八三熊Ｙ | 熊证 | 30/03/2028 | 26,830.000 | 26,730.000 | 127.028 |
| 54710 | 恒指中银八四熊Ｏ | 熊证 | 27/04/2028 | 26,833.000 | 26,733.000 | 190.541 |
| 54874 | 恒指法兴八三熊Ｉ | 熊证 | 30/03/2028 | 26,833.000 | 26,733.000 | 266.751 |
| 54967 | 恒指汇丰八四熊Ｃ | 熊证 | 27/04/2028 | 26,828.000 | 26,728.000 | 266.759 |
| 60678 | 平安汇丰六四熊Ｇ | 熊证 | 30/04/2026 | 71.600 | 71.000 | 44.031 |
| 55993 | 港交法兴八乙熊７ | 熊证 | 28/12/2028 | 432.000 | 430.000 | 85.640 |
| 67739 | 汇丰法兴七一熊Ａ | 熊证 | 28/01/2027 | 129.400 | 128.800 | 128.500 |
| 67958 | 港交汇丰八七熊Ｂ | 熊证 | 17/07/2028 | 432.000 | 430.000 | 77.891 |
| 54085 | 恒指中银八四熊Ａ | 熊证 | 27/04/2028 | 26,797.000 | 26,697.000 | 190.279 |
| 54162 | 恒指摩利八四熊２ | 熊证 | 27/04/2028 | 26,797.000 | 26,697.000 | 266.432 |
| 54205 | 恒指瑞银八四熊Ｆ | 熊证 | 27/04/2028 | 26,797.000 | 26,697.000 | 266.451 |
| 54251 | 恒指法兴八二熊５ | 熊证 | 28/02/2028 | 26,797.000 | 26,697.000 | 266.416 |
| 54283 | 恒指法巴八甲熊Ｑ | 熊证 | 29/11/2028 | 26,800.000 | 26,700.000 | 266.416 |
| 54324 | 恒指汇丰八八熊Ｈ | 熊证 | 30/08/2028 | 26,797.000 | 26,697.000 | 266.461 |
| 54355 | 恒指星展八四熊５ | 熊证 | 27/04/2028 | 26,800.000 | 26,700.000 | 266.461 |
| 54389 | 恒指摩通八九熊Ｅ | 熊证 | 28/09/2028 | 26,797.000 | 26,697.000 | 266.500 |
| 54745 | 恒指国君八四熊Ｊ | 熊证 | 27/04/2028 | 26,800.000 | 26,700.000 | 166.574 |
| 54779 | 恒指瑞银八四熊Ｖ | 熊证 | 27/04/2028 | 26,800.000 | 26,700.000 | 266.518 |
| 54865 | 恒指信证八四熊２ | 熊证 | 27/04/2028 | 26,800.000 | 26,700.000 | 266.485 |
| 54981 | 恒指花旗八二熊Ｅ | 熊证 | 28/02/2028 | 26,800.000 | 26,700.000 | 177.668 |
| 66125 | 腾讯法巴八七熊Ｌ | 熊证 | 28/07/2028 | 640.800 | 638.000 | 127.200 |
| 55154 | 恒指摩通八十熊Ｐ | 熊证 | 30/10/2028 | 26,770.000 | 26,670.000 | 166.342 |
| 61717 | 美团法兴八乙熊Ｄ | 熊证 | 29/12/2028 | 110.500 | 108.000 | 41.308 |
| 62486 | 美团汇丰七甲熊Ｆ | 熊证 | 01/11/2027 | 110.500 | 108.000 | 34.677 |
| 54662 | 恒指国君八四熊Ｕ | 熊证 | 27/04/2028 | 26,750.000 | 26,650.000 | 222.082 |
| 55028 | 恒指星展八四熊Ｈ | 熊证 | 27/04/2028 | 26,750.000 | 26,650.000 | 266.515 |
| 55040 | 恒指法兴八三熊Ｇ | 熊证 | 30/03/2028 | 26,748.000 | 26,648.000 | 266.164 |
| 55102 | 恒指瑞银八四熊９ | 熊证 | 27/04/2028 | 26,750.000 | 26,650.000 | 221.790 |
| 55112 | 恒指信证八八熊Ｐ | 熊证 | 30/08/2028 | 26,750.000 | 26,650.000 | 266.147 |
| 55166 | 恒指法巴八三熊５ | 熊证 | 30/03/2028 | 26,750.000 | 26,650.000 | 266.167 |
| 55538 | 恒指汇丰八八熊Ｍ | 熊证 | 30/08/2028 | 26,750.000 | 26,650.000 | 65.001 |
| 68098 | 腾讯法兴八乙熊Ｄ | 熊证 | 28/12/2028 | 638.000 | 635.000 | 126.600 |
| 56146 | 港交瑞银七二熊Ｃ | 熊证 | 02/02/2027 | 430.000 | 428.000 | 56.907 |
| 67579 | 港交摩通八乙熊Ｅ | 熊证 | 08/12/2028 | 430.000 | 428.000 | 77.564 |
| 55149 | 华虹法巴八八熊Ａ | 熊证 | 30/08/2028 | 91.000 | 89.000 | 17.430 |
| 54760 | 恒指瑞银八九熊Ｕ | 熊证 | 28/09/2028 | 26,728.000 | 26,628.000 | 266.108 |
| 54686 | 华虹汇丰八七熊Ａ | 熊证 | 24/07/2028 | 90.000 | 88.000 | 24.886 |
| 56291 | 恒指汇丰八二熊Ｕ | 熊证 | 28/02/2028 | 26,720.000 | 26,620.000 | 69.743 |
| 56693 | 恒指瑞银八八熊Ｅ | 熊证 | 30/08/2028 | 26,718.000 | 26,618.000 | 71.628 |
| 67553 | 腾讯摩通八十熊Ｅ | 熊证 | 13/10/2028 | 636.200 | 633.000 | 78.687 |
| 54996 | 恒指中银八四熊Ｓ | 熊证 | 27/04/2028 | 26,688.000 | 26,588.000 | 73.618 |
| 55287 | 恒指摩利八八熊Ｃ | 熊证 | 30/08/2028 | 26,700.000 | 26,600.000 | 66.256 |
| 55341 | 恒指瑞银八九熊Ｚ | 熊证 | 28/09/2028 | 26,688.000 | 26,588.000 | 77.948 |
| 55490 | 恒指法巴八三熊Ｓ | 熊证 | 30/03/2028 | 26,700.000 | 26,600.000 | 71.628 |
| 55665 | 恒指瑞银八四熊Ｏ | 熊证 | 27/04/2028 | 26,700.000 | 26,600.000 | 73.618 |
| 55791 | 恒指法兴八二熊Ｌ | 熊证 | 28/02/2028 | 26,700.000 | 26,600.000 | 71.628 |
| 55859 | 恒指国君八四熊６ | 熊证 | 27/04/2028 | 26,700.000 | 26,600.000 | 71.628 |
| 62323 | 恒指摩通八乙熊Ｃ | 熊证 | 28/12/2028 | 26,700.000 | 26,600.000 | 265.232 |
| 69028 | 恒指汇丰八九熊Ｋ | 熊证 | 28/09/2028 | 26,700.000 | 26,600.000 | 241.243 |
| 54912 | 恒指法巴八三熊Ｘ | 熊证 | 30/03/2028 | 26,680.000 | 26,580.000 | 73.618 |
| 54727 | 恒指摩利八四熊Ｍ | 熊证 | 27/04/2028 | 26,673.000 | 26,573.000 | 71.628 |
| 54735 | 恒指星展八四熊Ｄ | 熊证 | 27/04/2028 | 26,673.000 | 26,573.000 | 77.948 |
| 54773 | 恒指瑞银八四熊Ｎ | 熊证 | 27/04/2028 | 26,673.000 | 26,573.000 | 82.820 |
| 54849 | 恒指摩通八九熊Ｕ | 熊证 | 28/09/2028 | 26,673.000 | 26,573.000 | 73.618 |
| 54864 | 恒指信证八五熊Ｃ | 熊证 | 30/05/2028 | 26,673.000 | 26,573.000 | 80.310 |
| 54898 | 恒指法兴八四熊Ｖ | 熊证 | 27/04/2028 | 26,673.000 | 26,573.000 | 80.310 |
| 54966 | 恒指汇丰八四熊Ｘ | 熊证 | 27/04/2028 | 26,673.000 | 26,573.000 | 80.310 |
| 54986 | 恒指花旗八三熊Ｍ | 熊证 | 30/03/2028 | 26,673.000 | 26,573.000 | 75.721 |
| 55072 | 恒指信证八四熊３ | 熊证 | 27/04/2028 | 26,650.000 | 26,550.000 | 88.341 |
| 55206 | 恒指汇丰八四熊Ｌ | 熊证 | 27/04/2028 | 26,650.000 | 26,550.000 | 88.341 |
| 60620 | 恒指瑞银八八熊Ｓ | 熊证 | 30/08/2028 | 26,650.000 | 26,550.000 | 265.407 |
| 55374 | 恒指摩通八甲熊Ｇ | 熊证 | 29/11/2028 | 26,650.000 | 26,550.000 | 73.618 |
| 68823 | 恒指国君八四熊Ｓ | 熊证 | 27/04/2028 | 26,650.000 | 26,550.000 | 265.370 |
| 69734 | 腾讯瑞银八十熊Ｆ | 熊证 | 09/10/2028 | 633.200 | 630.000 | 125.800 |
| 69787 | 腾讯汇丰八八熊Ｃ | 熊证 | 21/08/2028 | 633.200 | 630.000 | 78.625 |
| 69222 | 恒指法兴八二熊９ | 熊证 | 28/02/2028 | 26,648.000 | 26,548.000 | 265.341 |
| 64071 | 泡玛汇丰八七熊Ｆ | 熊证 | 10/07/2028 | 211.000 | 205.000 | 17.478 |
| 53368 | 中寿瑞银七乙熊Ａ | 熊证 | 22/12/2027 | 30.400 | 30.000 | 37.250 |
| 53450 | 中寿法兴八五熊Ｂ | 熊证 | 31/05/2028 | 30.400 | 30.000 | 29.800 |
| 55742 | 恒科法兴八乙熊５ | 熊证 | 28/12/2028 | 5,880.000 | 5,800.000 | 44.515 |
| 58259 | 美团瑞银八八熊Ｆ | 熊证 | 08/08/2028 | 109.500 | 107.000 | 25.902 |
| 59628 | 美团摩通八乙熊Ｃ | 熊证 | 08/12/2028 | 109.500 | 107.000 | 22.208 |
| 60949 | 恒科瑞银八乙熊Ｈ | 熊证 | 28/12/2028 | 5,880.000 | 5,800.000 | 57.886 |
| 53375 | 紫金瑞银八八熊Ａ | 熊证 | 28/08/2028 | 38.400 | 38.000 | 20.108 |
| 54689 | 紫金汇丰八七熊Ａ | 熊证 | 24/07/2028 | 38.700 | 38.000 | 16.909 |
| 55607 | 港交摩利八乙熊Ａ | 熊证 | 08/12/2028 | 427.800 | 426.000 | 47.200 |
| 55654 | 港交法巴八六熊Ｇ | 熊证 | 29/06/2028 | 428.000 | 426.000 | 42.480 |
| 54753 | 恒指瑞银八九熊Ｔ | 熊证 | 28/09/2028 | 26,608.000 | 26,508.000 | 101.932 |
| 55386 | 恒指摩通八十熊Ｑ | 熊证 | 30/10/2028 | 26,620.000 | 26,520.000 | 80.310 |
| 55460 | 恒指汇丰八二熊１ | 熊证 | 28/02/2028 | 26,620.000 | 26,520.000 | 88.341 |
| 55908 | 恒指中银八四熊Ｙ | 熊证 | 27/04/2028 | 26,638.000 | 26,538.000 | 85.492 |
| 56218 | 恒指瑞银八九熊６ | 熊证 | 28/09/2028 | 26,628.000 | 26,528.000 | 91.388 |
| 56420 | 恒指国君八四熊Ｈ | 熊证 | 27/04/2028 | 26,620.000 | 26,520.000 | 91.388 |
| 56824 | 恒指摩通八甲熊１ | 熊证 | 29/11/2028 | 26,640.000 | 26,540.000 | 75.721 |
| 66557 | 携程摩通七八熊Ｅ | 熊证 | 13/08/2027 | 596.000 | 590.000 | 23.412 |
| 68239 | 恒指法兴八二熊Ｕ | 熊证 | 28/02/2028 | 26,608.000 | 26,508.000 | |
| 69730 | 恒指瑞银八三熊Ｑ | 熊证 | 30/03/2028 | 26,618.000 | 26,518.000 | |
| 55609 | 腾讯摩利八十熊Ａ | 熊证 | 13/10/2028 | 631.800 | 629.000 | 78.375 |
| 63889 | 小米摩通六六牛Ｎ | 牛证 | 12/06/2026 | 38.600 | 39.000 | 36.381 |
| 64483 | 泡玛法巴八六熊Ｗ | 熊证 | 30/06/2028 | 207.000 | 199.000 | |
| 54940 | 恒指摩通八甲熊Ｃ | 熊证 | 29/11/2028 | 26,590.000 | 26,490.000 | |
| 54995 | 恒指中银八四熊Ｒ | 熊证 | 27/04/2028 | 26,588.000 | 26,488.000 | |
| 55016 | 恒指摩利八三熊Ｈ | 熊证 | 30/03/2028 | 26,600.000 | 26,500.000 | |
| 55026 | 恒指星展八四熊Ｇ | 熊证 | 27/04/2028 | 26,600.000 | 26,500.000 | |
| 55032 | 恒指国君八四熊３ | 熊证 | 27/04/2028 | 26,600.000 | 26,500.000 | |
| 55045 | 恒指法兴八三熊Ｊ | 熊证 | 30/03/2028 | 26,600.000 | 26,500.000 | |
| 55076 | 恒指瑞银八四熊８ | 熊证 | 27/04/2028 | 26,600.000 | 26,500.000 | |
| 55077 | 恒指瑞银八八熊Ｄ | 熊证 | 30/08/2028 | 26,600.000 | 26,500.000 | |
| 55113 | 恒指信证八八熊Ｑ | 熊证 | 30/08/2028 | 26,600.000 | 26,500.000 | |
| 55142 | 恒指摩通八十熊Ｎ | 熊证 | 30/10/2028 | 26,600.000 | 26,500.000 | |
| 55165 | 恒指法巴八三熊Ｔ | 熊证 | 30/03/2028 | 26,600.000 | 26,500.000 | |
| 55440 | 恒指信证八五熊Ｄ | 熊证 | 30/05/2028 | 26,550.000 | 26,450.000 | |
| 55492 | 恒指法巴八三熊Ｖ | 熊证 | 30/03/2028 | 26,600.000 | 26,500.000 | |
| 55545 | 恒指汇丰八八熊Ｎ | 熊证 | 30/08/2028 | 26,600.000 | 26,500.000 | |
| 55738 | 恒指法兴八四熊Ｊ | 熊证 | 27/04/2028 | 26,548.000 | 26,448.000 | |
| 56029 | 恒指摩利八九熊Ｐ | 熊证 | 28/09/2028 | 26,550.000 | 26,450.000 | |
| 56381 | 恒指瑞银八四熊Ｌ | 熊证 | 27/04/2028 | 26,550.000 | 26,450.000 | |
| 56612 | 恒指法兴八五熊Ｂ | 熊证 | 30/05/2028 | 26,578.000 | 26,478.000 | |
| 56692 | 恒指瑞银八三熊３ | 熊证 | 30/03/2028 | 26,578.000 | 26,478.000 | |
| 57564 | 恒指法巴八四熊Ｎ | 熊证 | 27/04/2028 | 26,550.000 | 26,450.000 | |
| 59384 | 恒指华泰八四熊Ｍ | 熊证 | 27/04/2028 | 26,600.000 | 26,500.000 | |
| 60019 | 恒指瑞银八八熊６ | 熊证 | 30/08/2028 | 26,598.000 | 26,498.000 | |
| 61118 | 恒指汇丰八二熊Ｐ | 熊证 | 28/02/2028 | 26,600.000 | 26,500.000 | |
| 61530 | 恒指汇丰八四熊Ｗ | 熊证 | 27/04/2028 | 26,550.000 | 26,450.000 | |
| 63372 | 恒指摩通八十熊５ | 熊证 | 30/10/2028 | 26,550.000 | 26,450.000 | |
| 64327 | 恒指中银八三熊Ｘ | 熊证 | 30/03/2028 | 25,850.000 | 25,750.000 | |
| 64328 | 恒指中银八三熊Ｙ | 熊证 | 30/03/2028 | 26,005.000 | 25,905.000 | |
| 64344 | 恒指摩利八乙熊Ｈ | 熊证 | 28/12/2028 | 26,080.000 | 25,980.000 | |
| 64359 | 恒指摩利八甲熊Ｍ | 熊证 | 29/11/2028 | 25,900.000 | 25,800.000 | |
| 64362 | 恒指摩利八乙熊Ｉ | 熊证 | 28/12/2028 | 25,731.000 | 25,631.000 | |
| 64393 | 恒指法兴八乙熊Ｆ | 熊证 | 28/12/2028 | 25,768.000 | 25,668.000 | |
| 64394 | 恒指法兴八三熊Ａ | 熊证 | 30/03/2028 | 25,928.000 | 25,828.000 | |
| 64400 | 恒指法兴八三熊Ｏ | 熊证 | 30/03/2028 | 26,078.000 | 25,978.000 | |
| 64474 | 恒指瑞银八甲熊１ | 熊证 | 29/11/2028 | 25,731.000 | 25,631.000 | |
| 64475 | 恒指瑞银八甲熊２ | 熊证 | 29/11/2028 | 25,900.000 | 25,800.000 | |
| 64477 | 恒指瑞银八甲熊３ | 熊证 | 29/11/2028 | 26,050.000 | 25,950.000 | |
| 64480 | 恒指瑞银八甲熊４ | 熊证 | 29/11/2028 | 26,198.000 | 26,098.000 | |
| 64482 | 恒指瑞银八甲熊５ | 熊证 | 29/11/2028 | 26,358.000 | 26,258.000 | |
| 64489 | 恒指法巴八五熊Ｎ | 熊证 | 30/05/2028 | 26,000.000 | 25,900.000 | |
| 64494 | 恒指法巴八五熊Ｓ | 熊证 | 30/05/2028 | 25,740.000 | 25,640.000 | |
| 64495 | 恒指法巴八五熊Ｖ | 熊证 | 30/05/2028 | 25,850.000 | 25,750.000 | |
| 64504 | 恒指信证八八熊７ | 熊证 | 30/08/2028 | 26,000.000 | 25,900.000 | |
| 64507 | 恒指信证八八熊８ | 熊证 | 30/08/2028 | 25,788.000 | 25,688.000 | |
| 64518 | 恒指汇丰八二熊Ｘ | 熊证 | 28/02/2028 | 26,050.000 | 25,950.000 | |
| 64519 | 恒指汇丰八二熊６ | 熊证 | 28/02/2028 | 25,731.000 | 25,631.000 | |
| 64521 | 恒指汇丰八二熊Ｃ | 熊证 | 28/02/2028 | 25,888.000 | 25,788.000 | |
| 64530 | 恒指摩通八乙熊Ｘ | 熊证 | 28/12/2028 | 26,020.000 | 25,920.000 | |
| 64531 | 恒指摩通八乙熊Ｙ | 熊证 | 28/12/2028 | 25,731.000 | 25,631.000 | |
| 64549 | 恒指摩通八乙熊Ｚ | 熊证 | 28/12/2028 | 25,880.000 | 25,780.000 | |
| 64554 | 恒指摩通八乙熊１ | 熊证 | 28/12/2028 | 26,180.000 | 26,080.000 | |
| 64559 | 恒指摩通八乙熊２ | 熊证 | 28/12/2028 | 26,390.000 | 26,290.000 | |
| 64572 | 恒指星展八二熊Ｍ | 熊证 | 28/02/2028 | 25,731.000 | 25,631.000 | |
| 64574 | 恒指星展八二熊Ｏ | 熊证 | 28/02/2028 | 25,900.000 | 25,800.000 | |
| 64575 | 恒指花旗八四熊Ｗ | 熊证 | 27/04/2028 | 25,900.000 | 25,800.000 | |
| 67706 | 恒指摩通八甲熊Ｆ | 熊证 | 29/11/2028 | 26,600.000 | 26,500.000 | |
| 68932 | 恒指瑞银八九熊Ｈ | 熊证 | 28/09/2028 | 26,558.000 | 26,458.000 | |
| 69169 | 恒指瑞银八九熊Ｌ | 熊证 | 28/09/2028 | 26,588.000 | 26,488.000 | |
| 69404 | 恒指汇丰八八熊３ | 熊证 | 30/08/2028 | 26,580.000 | 26,480.000 | |
| 69439 | 恒指国君八四熊４ | 熊证 | 27/04/2028 | 26,550.000 | 26,450.000 | |
| 69463 | 恒指花旗八三熊Ｏ | 熊证 | 30/03/2028 | 26,580.000 | 26,480.000 | |
| 69855 | 恒指星展八四熊３ | 熊证 | 27/04/2028 | 26,550.000 | 26,450.000 | |
| 52361 | 友邦法兴七乙熊Ｂ | 熊证 | 29/12/2027 | 85.600 | 85.000 | 34.958 |
| 53010 | 友邦汇丰七三熊Ｂ | 熊证 | 30/03/2027 | 85.600 | 85.000 | 34.958 |
| 55643 | 友邦瑞银七乙熊Ｍ | 熊证 | 29/12/2027 | 85.600 | 85.000 | 44.158 |
| 49913 | 道指汇丰六乙熊Ｅ | 熊证 | 18/12/2026 | 49,350.000 | 49,000.000 | 48.859 |
| 49914 | 道指摩通六九熊Ｃ | 熊证 | 18/09/2026 | 49,350.000 | 49,000.000 | 46.533 |
| 49921 | 道指瑞银六乙熊Ｋ | 熊证 | 18/12/2026 | 49,350.000 | 49,000.000 | 54.288 |
| 49930 | 道指法兴七乙熊Ｂ | 熊证 | 17/12/2027 | 49,350.000 | 49,000.000 | 65.146 |
| 05/01/2026 | ||||||
| 55886 | 港交法兴八乙熊８ | 熊证 | 29/12/2028 | 422.000 | 420.000 | 83.920 |
| 57189 | 港交摩通八乙熊Ｆ | 熊证 | 08/12/2028 | 422.000 | 420.000 | 59.800 |
| 53071 | 平安法兴六四熊Ｈ | 熊证 | 29/04/2026 | 70.600 | 70.000 | 36.632 |
| 53297 | 平安瑞银六四熊Ｃ | 熊证 | 28/04/2026 | 70.600 | 70.000 | 69.550 |
| 54606 | 平安摩通六四熊Ｂ | 熊证 | 10/04/2026 | 70.600 | 70.000 | 46.400 |
| 58255 | 港交瑞银八乙熊Ａ | 熊证 | 05/12/2028 | 420.000 | 418.000 | 75.636 |
| 57085 | 华虹瑞银八八熊Ｆ | 熊证 | 07/08/2028 | 86.800 | 85.000 | 22.541 |
| 54679 | 快手汇丰八七熊Ｂ | 熊证 | 17/07/2028 | 77.500 | 75.000 | 23.469 |
| 55333 | 恒指瑞银八九熊Ｙ | 熊证 | 28/09/2028 | 26,538.000 | 26,438.000 | 264.059 |
| 55673 | 腾讯法巴八七熊Ｍ | 熊证 | 28/07/2028 | 630.800 | 628.000 | 125.400 |
| 56328 | 恒指摩通八甲熊Ｒ | 熊证 | 29/11/2028 | 26,540.000 | 26,440.000 | 131.987 |
| 55399 | 恒指法兴八二熊Ｗ | 熊证 | 28/02/2028 | 26,528.000 | 26,428.000 | 264.059 |
| 55510 | 恒指信证八八熊Ｕ | 熊证 | 30/08/2028 | 26,528.000 | 26,428.000 | 203.097 |
| 69529 | 恒指摩通八甲熊２ | 熊证 | 29/11/2028 | 26,530.000 | 26,430.000 | 155.329 |
| 60318 | 恒指摩通八十熊２ | 熊证 | 30/10/2028 | 26,520.000 | 26,420.000 | 114.598 |
| 69815 | 恒指汇丰八二熊Ｔ | 熊证 | 28/02/2028 | 26,520.000 | 26,420.000 | 264.111 |
| 56202 | 恒指瑞银八九熊５ | 熊证 | 28/09/2028 | 26,518.000 | 26,418.000 | 202.644 |
| 64001 | 泡玛中银八八熊Ｍ | 熊证 | 18/08/2028 | 207.000 | 200.000 | |
| 64195 | 泡玛法兴八乙熊Ｃ | 熊证 | 22/12/2028 | 207.000 | 200.000 | 14.459 |
| 55006 | 恒指中银八四熊Ｔ | 熊证 | 27/04/2028 | 26,485.000 | 26,385.000 | 164.687 |
| 55277 | 恒指中银八三熊Ｄ | 熊证 | 30/03/2028 | 26,508.000 | 26,408.000 | 138.689 |
| 55298 | 恒指摩利八三熊Ｎ | 熊证 | 30/03/2028 | 26,500.000 | 26,400.000 | 239.555 |
| 55421 | 恒指星展八四熊Ｋ | 熊证 | 27/04/2028 | 26,500.000 | 26,400.000 | 263.532 |
| 55489 | 恒指法巴八三熊Ｐ | 熊证 | 30/03/2028 | 26,500.000 | 26,400.000 | 202.674 |
| 55663 | 恒指瑞银八三熊Ｆ | 熊证 | 30/03/2028 | 26,500.000 | 26,400.000 | 263.472 |
| 55864 | 恒指信证八四熊Ｙ | 熊证 | 27/04/2028 | 26,500.000 | 26,400.000 | 219.564 |
| 55956 | 恒指法兴八四熊Ｒ | 熊证 | 27/04/2028 | 26,500.000 | 26,400.000 | 239.543 |
| 56533 | 恒指汇丰八二熊３ | 熊证 | 28/02/2028 | 26,488.000 | 26,388.000 | 263.451 |
| 57228 | 恒指摩通八十熊Ｙ | 熊证 | 30/10/2028 | 26,500.000 | 26,400.000 | 202.640 |
| 57304 | 腾讯法兴八乙熊Ｓ | 熊证 | 29/12/2028 | 628.000 | 625.000 | 124.600 |
| 58459 | 恒指汇丰八八熊Ｔ | 熊证 | 30/08/2028 | 26,500.000 | 26,400.000 | 263.516 |
| 59088 | 恒指国君八四熊Ｎ | 熊证 | 27/04/2028 | 26,500.000 | 26,400.000 | 219.616 |
| 69161 | 恒指瑞银八九熊Ｋ | 熊证 | 28/09/2028 | 26,488.000 | 26,388.000 | 264.071 |
| 69363 | 恒指摩通八甲熊Ｘ | 熊证 | 29/11/2028 | 26,490.000 | 26,390.000 | 105.631 |
| 54945 | 恒指法兴八三熊８ | 熊证 | 30/03/2028 | 26,478.000 | 26,378.000 | 263.468 |
| 54968 | 中芯汇丰八七熊Ｃ | 熊证 | 24/07/2028 | 78.800 | 78.000 | 38.450 |
| 55456 | 恒指法巴八五熊Ｉ | 熊证 | 30/05/2028 | 26,480.000 | 26,380.000 | 90.854 |
| 60004 | 恒指瑞银八四熊Ｓ | 熊证 | 27/04/2028 | 26,478.000 | 26,378.000 | 263.547 |
| 64686 | 中芯法巴七乙熊Ｐ | 熊证 | 30/12/2027 | 78.600 | 78.000 | 77.600 |
| 69098 | 恒指摩通八甲熊Ｕ | 熊证 | 29/11/2028 | 26,480.000 | 26,380.000 | 119.545 |
| 53200 | 中芯法兴八乙熊Ｐ | 熊证 | 28/12/2028 | 78.100 | 77.500 | 76.950 |
| 55377 | 恒指摩通八甲熊Ｈ | 熊证 | 29/11/2028 | 26,470.000 | 26,370.000 | 138.744 |
| 69727 | 恒指瑞银八二熊Ｙ | 熊证 | 28/02/2028 | 26,468.000 | 26,368.000 | 154.775 |
| 65156 | 快手法兴八乙熊Ｕ | 熊证 | 29/12/2028 | 76.300 | 73.800 | 12.945 |
| 67612 | 快手摩通八九熊Ｂ | 熊证 | 08/09/2028 | 75.500 | 73.000 | 15.511 |
| 68012 | 快手瑞银八八熊Ａ | 熊证 | 30/08/2028 | 75.500 | 73.000 | 16.952 |
| 58972 | 汇丰瑞银六二熊Ｉ | 熊证 | 05/02/2026 | 125.580 | 125.000 | 113.455 |
| 63231 | 汇丰摩通六四熊Ａ | 熊证 | 10/04/2026 | 125.600 | 125.000 | 59.429 |
| 67931 | 中芯瑞银七五熊Ａ | 熊证 | 19/05/2027 | 76.600 | 76.000 | 41.889 |
| 54994 | 恒指中银八四熊Ｑ | 熊证 | 27/04/2028 | 26,460.000 | 26,360.000 | |
| 55012 | 恒指摩利八四熊Ｖ | 熊证 | 27/04/2028 | 26,460.000 | 26,360.000 | |
| 55025 | 恒指星展八四熊Ｆ | 熊证 | 27/04/2028 | 26,460.000 | 26,360.000 | |
| 55044 | 恒指法兴八二熊４ | 熊证 | 28/02/2028 | 26,460.000 | 26,360.000 | |
| 55071 | 恒指瑞银八四熊１ | 熊证 | 27/04/2028 | 26,460.000 | 26,360.000 | |
| 55111 | 恒指信证八八熊Ｏ | 熊证 | 30/08/2028 | 26,460.000 | 26,360.000 | |
| 55120 | 恒指花旗八四熊Ｉ | 熊证 | 27/04/2028 | 26,460.000 | 26,360.000 | |
| 55135 | 恒指摩通八九熊Ｄ | 熊证 | 28/09/2028 | 26,460.000 | 26,360.000 | |
| 55163 | 恒指法巴八三熊６ | 熊证 | 30/03/2028 | 26,460.000 | 26,360.000 | |
| 55190 | 恒指汇丰八四熊Ｅ | 熊证 | 27/04/2028 | 26,460.000 | 26,360.000 | |
| 55229 | 恒指汇丰八二熊Ｏ | 熊证 | 28/02/2028 | 26,450.000 | 26,350.000 | |
| 55393 | 恒指摩通八十熊Ｒ | 熊证 | 30/10/2028 | 26,450.000 | 26,350.000 | |
| 56687 | 恒指瑞银八二熊Ｂ | 熊证 | 28/02/2028 | 26,458.000 | 26,358.000 | |
| 60576 | 恒指瑞银八八熊Ｆ | 熊证 | 30/08/2028 | 26,450.000 | 26,350.000 | |
| 63934 | 恒指摩利八乙熊Ｇ | 熊证 | 28/12/2028 | 25,800.000 | 25,700.000 | |
| 63936 | 恒指摩利八八熊Ｈ | 熊证 | 30/08/2028 | 26,250.000 | 26,150.000 | |
| 63937 | 恒指摩利八甲熊Ｌ | 熊证 | 29/11/2028 | 26,050.000 | 25,950.000 | |
| 63940 | 恒指摩利八八熊Ｉ | 熊证 | 30/08/2028 | 25,950.000 | 25,850.000 | |
| 63980 | 恒指国君八三熊Ｑ | 熊证 | 30/03/2028 | 26,320.000 | 26,220.000 | |
| 63983 | 恒指星展八四熊Ｖ | 熊证 | 27/04/2028 | 25,800.000 | 25,700.000 | |
| 63984 | 恒指星展八四熊Ｗ | 熊证 | 27/04/2028 | 26,050.000 | 25,950.000 | |
| 63990 | 恒指星展八四熊Ｘ | 熊证 | 27/04/2028 | 26,250.000 | 26,150.000 | |
| 63991 | 恒指信证八七熊３ | 熊证 | 28/07/2028 | 25,800.000 | 25,700.000 | |
| 63992 | 恒指信证八八熊５ | 熊证 | 30/08/2028 | 25,950.000 | 25,850.000 | |
| 63994 | 恒指信证八八熊６ | 熊证 | 30/08/2028 | 26,150.000 | 26,050.000 | |
| 63998 | 恒指中银八三熊Ｐ | 熊证 | 30/03/2028 | 25,805.000 | 25,705.000 | |
| 64004 | 恒指中银八三熊Ｔ | 熊证 | 30/03/2028 | 25,950.000 | 25,850.000 | |
| 64005 | 恒指中银八三熊１ | 熊证 | 30/03/2028 | 26,050.000 | 25,950.000 | |
| 64018 | 恒指法巴八五熊Ａ | 熊证 | 30/05/2028 | 25,750.000 | 25,650.000 | |
| 64023 | 恒指法巴八五熊Ｃ | 熊证 | 30/05/2028 | 26,050.000 | 25,950.000 | |
| 64026 | 恒指法巴八五熊Ｈ | 熊证 | 30/05/2028 | 25,880.000 | 25,780.000 | |
| 64039 | 恒指法巴八五熊Ｌ | 熊证 | 30/05/2028 | 26,150.000 | 26,050.000 | |
| 64046 | 恒指汇丰八二熊Ｊ | 熊证 | 28/02/2028 | 25,788.000 | 25,688.000 | |
| 64048 | 恒指汇丰八二熊Ｈ | 熊证 | 28/02/2028 | 25,988.000 | 25,888.000 | |
| 64052 | 恒指汇丰八二熊Ｌ | 熊证 | 28/02/2028 | 26,150.000 | 26,050.000 | |
| 64096 | 恒指瑞银八四熊Ｉ | 熊证 | 27/04/2028 | 25,736.000 | 25,636.000 | |
| 64106 | 恒指瑞银八甲熊Ｘ | 熊证 | 29/11/2028 | 25,838.000 | 25,738.000 | |
| 64133 | 恒指瑞银八甲熊Ｙ | 熊证 | 29/11/2028 | 26,000.000 | 25,900.000 | |
| 64252 | 恒指摩通八乙熊Ｕ | 熊证 | 28/12/2028 | 26,000.000 | 25,900.000 | |
| 64266 | 恒指摩通八乙熊Ｖ | 熊证 | 28/12/2028 | 26,310.000 | 26,210.000 | |
| 64286 | 恒指摩通八乙熊Ｗ | 熊证 | 28/12/2028 | 26,150.000 | 26,050.000 | |
| 69258 | 恒指法兴七乙熊Ｚ | 熊证 | 30/12/2027 | 26,448.000 | 26,348.000 | |
| 69883 | 恒指国君八四熊Ｇ | 熊证 | 27/04/2028 | 26,450.000 | 26,350.000 | |
| 62286 | 恒指瑞银八甲熊Ｏ | 熊证 | 29/11/2028 | 26,448.000 | 26,348.000 | |
| 63856 | 阿里汇丰八八熊Ｄ | 熊证 | 14/08/2028 | 151.500 | 150.000 | 37.561 |
| 64147 | 恒指瑞银八四熊Ｒ | 熊证 | 27/04/2028 | 26,150.000 | 26,050.000 | |
| 64148 | 恒指瑞银八甲熊Ｚ | 熊证 | 29/11/2028 | 26,308.000 | 26,208.000 | |
| 64160 | 恒指法兴八三熊６ | 熊证 | 30/03/2028 | 25,748.000 | 25,648.000 | |
| 64165 | 恒指法兴八乙熊Ｃ | 熊证 | 28/12/2028 | 25,858.000 | 25,758.000 | |
| 64174 | 恒指法兴八乙熊Ｄ | 熊证 | 28/12/2028 | 25,968.000 | 25,868.000 | |
| 64180 | 恒指法兴八八熊Ｃ | 熊证 | 30/08/2028 | 26,098.000 | 25,998.000 | |
| 64225 | 恒指法兴八乙熊Ｅ | 熊证 | 28/12/2028 | 26,238.000 | 26,138.000 | |
| 64243 | 恒指花旗八五熊Ｘ | 熊证 | 30/05/2028 | 26,100.000 | 26,000.000 | |
| 64246 | 恒指摩通八乙熊Ｓ | 熊证 | 28/12/2028 | 25,737.000 | 25,637.000 | |
| 64248 | 恒指摩通八乙熊Ｔ | 熊证 | 28/12/2028 | 25,850.000 | 25,750.000 | |
| 68951 | 恒指法巴八五熊２ | 熊证 | 30/05/2028 | 26,450.000 | 26,350.000 | |
| 60982 | 快手法兴八乙熊Ｗ | 熊证 | 28/12/2028 | 71.300 | 68.800 | 13.250 |
| 60985 | 阿里法兴八十熊Ｂ | 熊证 | 23/10/2028 | 151.500 | 150.000 | 30.920 |
| 02/01/2026 | ||||||
| 53205 | 恒指中银八三熊Ｑ | 熊证 | 30/03/2028 | 26,435.000 | 26,335.000 | 187.940 |
| 56585 | 恒指法兴八二熊Ｑ | 熊证 | 28/02/2028 | 26,438.000 | 26,338.000 | 239.099 |
| 56812 | 恒指摩通八甲熊Ｗ | 熊证 | 29/11/2028 | 26,440.000 | 26,340.000 | 175.340 |
| 68930 | 恒指瑞银八九熊Ｇ | 熊证 | 28/09/2028 | 26,438.000 | 26,338.000 | 239.213 |
| 53513 | 恒指摩通八甲熊５ | 熊证 | 29/11/2028 | 26,430.000 | 26,330.000 | 202.425 |
| 59625 | 恒指摩利八九熊Ｒ | 熊证 | 28/09/2028 | 26,430.000 | 26,330.000 | 154.722 |
| 69018 | 恒指汇丰八九熊Ｊ | 熊证 | 28/09/2028 | 26,430.000 | 26,330.000 | 239.213 |
| 54749 | 恒指瑞银八九熊Ｓ | 熊证 | 28/09/2028 | 26,428.000 | 26,328.000 | 202.395 |
| 55027 | 恒指信证八四熊Ｖ | 熊证 | 27/04/2028 | 26,428.000 | 26,328.000 | 239.163 |
| 62487 | 恒指法兴七乙熊８ | 熊证 | 30/12/2027 | 26,428.000 | 26,328.000 | 263.029 |
| 53086 | 恒指瑞银八九熊Ｐ | 熊证 | 28/09/2028 | 26,418.000 | 26,318.000 | 263.099 |
| 54902 | 恒指摩通八甲熊Ｂ | 熊证 | 29/11/2028 | 26,420.000 | 26,320.000 | 164.419 |
| 60070 | 恒指法兴八五熊Ｋ | 熊证 | 30/05/2028 | 26,418.000 | 26,318.000 | 263.017 |
| 62533 | 恒指国君八三熊Ｉ | 熊证 | 30/03/2028 | 26,420.000 | 26,320.000 | 263.029 |
| 55328 | 恒指瑞银八九熊Ｘ | 熊证 | 28/09/2028 | 26,408.000 | 26,308.000 | 219.055 |
| 55749 | 腾讯摩通八甲熊Ａ | 熊证 | 10/11/2028 | 626.200 | 623.000 | 103.500 |
| 55466 | 恒指信证八二熊３ | 熊证 | 28/02/2028 | 26,400.000 | 26,300.000 | 262.857 |
| 55552 | 恒指汇丰八八熊Ｏ | 熊证 | 30/08/2028 | 26,400.000 | 26,300.000 | 262.863 |
| 55736 | 恒指法兴八三熊Ｋ | 熊证 | 30/03/2028 | 26,400.000 | 26,300.000 | 262.856 |
| 55837 | 恒指星展八四熊Ｏ | 熊证 | 27/04/2028 | 26,400.000 | 26,300.000 | 262.861 |
| 56374 | 恒指瑞银八三熊Ｌ | 熊证 | 30/03/2028 | 26,400.000 | 26,300.000 | 262.863 |
| 57405 | 恒指法巴八四熊Ｄ | 熊证 | 27/04/2028 | 26,400.000 | 26,300.000 | 262.844 |
| 63068 | 恒指摩通八十熊８ | 熊证 | 30/10/2028 | 26,400.000 | 26,300.000 | 262.916 |
| 63482 | 恒指中银八三熊Ｗ | 熊证 | 30/03/2028 | 26,405.000 | 26,305.000 | 175.255 |
| 65212 | 恒指摩利八三熊１ | 熊证 | 30/03/2028 | 26,400.000 | 26,300.000 | 262.967 |
| 68342 | 恒指国君八四熊Ｋ | 熊证 | 27/04/2028 | 26,400.000 | 26,300.000 | 262.986 |
| 56194 | 恒指瑞银八三熊Ｓ | 熊证 | 30/03/2028 | 26,398.000 | 26,298.000 | 262.859 |
| 55256 | 恒指中银八四熊Ｈ | 熊证 | 27/04/2028 | 26,388.000 | 26,288.000 | 187.513 |
| 56342 | 恒指摩通八甲熊Ｓ | 熊证 | 29/11/2028 | 26,380.000 | 26,280.000 | 187.525 |
| 56428 | 恒指摩利八九熊Ｑ | 熊证 | 28/09/2028 | 26,380.000 | 26,280.000 | 187.525 |
| 60121 | 恒指花旗八四熊Ｓ | 熊证 | 27/04/2028 | 26,380.000 | 26,280.000 | 262.660 |
| 68424 | 恒指瑞银八九熊Ｄ | 熊证 | 28/09/2028 | 26,388.000 | 26,288.000 | 262.702 |
| 69289 | 恒指法巴八五熊７ | 熊证 | 30/05/2028 | 26,380.000 | 26,280.000 | 262.663 |
| 69400 | 恒指汇丰八八熊２ | 熊证 | 30/08/2028 | 26,380.000 | 26,280.000 | 262.679 |
| 69631 | 恒指法兴七乙熊４ | 熊证 | 30/12/2027 | 26,388.000 | 26,288.000 | 262.673 |
| 69158 | 恒指瑞银八九熊Ｊ | 熊证 | 28/09/2028 | 26,378.000 | 26,278.000 | 262.684 |
| 55998 | 恒指法兴八二熊Ｓ | 熊证 | 28/02/2028 | 26,368.000 | 26,268.000 | 174.577 |
| 59969 | 恒指瑞银八四熊Ｚ | 熊证 | 27/04/2028 | 26,368.000 | 26,268.000 | 174.590 |
| 60165 | 恒指信证八四熊Ｊ | 熊证 | 27/04/2028 | 26,368.000 | 26,268.000 | 163.684 |
| 69530 | 恒指摩通八甲熊３ | 熊证 | 29/11/2028 | 26,370.000 | 26,270.000 | 130.923 |
| 55280 | 恒指摩利八九熊Ｍ | 熊证 | 28/09/2028 | 26,350.000 | 26,250.000 | 163.677 |
| 55480 | 恒指汇丰八二熊Ｒ | 熊证 | 28/02/2028 | 26,350.000 | 26,250.000 | 218.241 |
| 55760 | 恒指摩通八甲熊Ｉ | 熊证 | 29/11/2028 | 26,350.000 | 26,250.000 | 238.067 |
| 55789 | 恒指瑞银八二熊４ | 熊证 | 28/02/2028 | 26,350.000 | 26,250.000 | 174.582 |
| 56093 | 恒指星展八四熊Ｍ | 熊证 | 27/04/2028 | 26,350.000 | 26,250.000 | 187.059 |
| 56373 | 恒指法兴八三熊Ｅ | 熊证 | 30/03/2028 | 26,348.000 | 26,248.000 | 187.071 |
| 56510 | 恒指法巴八五熊Ｄ | 熊证 | 30/05/2028 | 26,350.000 | 26,250.000 | 104.761 |
| 56684 | 恒指瑞银八四熊２ | 熊证 | 27/04/2028 | 26,348.000 | 26,248.000 | 218.247 |
| 60041 | 恒指国君八三熊Ａ | 熊证 | 30/03/2028 | 26,350.000 | 26,250.000 | 187.060 |
| 63447 | 恒指摩通八乙熊Ｌ | 熊证 | 28/12/2028 | 26,360.000 | 26,260.000 | 154.042 |
| 53980 | 恒指信证八二熊Ｌ | 熊证 | 28/02/2028 | 26,328.000 | 26,228.000 | 218.202 |
| 56414 | 恒指中银八四熊５ | 熊证 | 27/04/2028 | 26,342.000 | 26,242.000 | 137.846 |
| 57050 | 恒指摩通八甲熊９ | 熊证 | 29/11/2028 | 26,330.000 | 26,230.000 | 174.611 |
| 57302 | 恒指法兴八五熊Ｄ | 熊证 | 30/05/2028 | 26,328.000 | 26,228.000 | 261.900 |
| 60320 | 恒指摩通八十熊Ｆ | 熊证 | 30/10/2028 | 26,340.000 | 26,240.000 | 154.059 |
| 61973 | 恒指瑞银八甲熊Ｊ | 熊证 | 29/11/2028 | 26,328.000 | 26,228.000 | 201.445 |
| 54220 | 恒指汇丰八二熊Ｅ | 熊证 | 28/02/2028 | 26,320.000 | 26,220.000 | 187.074 |
| 57093 | 恒指瑞银八三熊Ｇ | 熊证 | 30/03/2028 | 26,318.000 | 26,218.000 | 261.959 |
| 62923 | 恒指摩通八乙熊Ｆ | 熊证 | 28/12/2028 | 26,320.000 | 26,220.000 | 201.615 |
| 69942 | 恒指法兴八二熊Ｄ | 熊证 | 28/02/2028 | 26,318.000 | 26,218.000 | 262.200 |
| 55243 | 恒指星展八三熊Ｋ | 熊证 | 30/03/2028 | 26,300.000 | 26,200.000 | 130.728 |
| 55276 | 恒指中银八三熊Ｃ | 熊证 | 30/03/2028 | 26,308.000 | 26,208.000 | 137.611 |
| 55296 | 恒指瑞银八九熊Ｗ | 熊证 | 28/09/2028 | 26,300.000 | 26,200.000 | 261.461 |
| 55361 | 恒指摩通八甲熊Ｅ | 熊证 | 29/11/2028 | 26,300.000 | 26,200.000 | 261.463 |
| 55398 | 恒指法兴八三熊Ｂ | 熊证 | 30/03/2028 | 26,300.000 | 26,200.000 | 237.694 |
| 55425 | 恒指法巴八五熊Ｅ | 熊证 | 30/05/2028 | 26,300.000 | 26,200.000 | 145.258 |
| 55503 | 恒指信证八五熊Ｋ | 熊证 | 30/05/2028 | 26,300.000 | 26,200.000 | 186.760 |
| 55522 | 恒指国君八四熊Ｑ | 熊证 | 27/04/2028 | 26,300.000 | 26,200.000 | 217.887 |
| 56041 | 恒指摩利八甲熊Ｃ | 熊证 | 29/11/2028 | 26,300.000 | 26,200.000 | 237.699 |
| 56283 | 恒指汇丰八二熊Ｓ | 熊证 | 28/02/2028 | 26,300.000 | 26,200.000 | 201.128 |
| 57250 | 恒指花旗八三熊Ｐ | 熊证 | 30/03/2028 | 26,300.000 | 26,200.000 | 217.880 |
| 57872 | 恒指华泰八四熊Ｑ | 熊证 | 27/04/2028 | 26,300.000 | 26,200.000 | 163.455 |
| 68253 | 华虹法兴八乙熊Ｃ | 熊证 | 27/12/2028 | 84.800 | 83.000 | 63.654 |
| 56124 | 恒指法巴八五熊Ｆ | 熊证 | 30/05/2028 | 26,280.000 | 26,180.000 | 174.314 |
| 56190 | 恒指瑞银八二熊Ａ | 熊证 | 28/02/2028 | 26,288.000 | 26,188.000 | 261.471 |
| 56594 | 恒指法兴八五熊Ａ | 熊证 | 30/05/2028 | 26,278.000 | 26,178.000 | 261.466 |
| 56844 | 恒指摩通八甲熊Ｊ | 熊证 | 29/11/2028 | 26,280.000 | 26,180.000 | 174.327 |
| 60251 | 恒指汇丰八二熊Ｑ | 熊证 | 28/02/2028 | 26,288.000 | 26,188.000 | 186.820 |
| 62285 | 恒指瑞银八甲熊Ｎ | 熊证 | 29/11/2028 | 26,278.000 | 26,178.000 | 261.592 |
| 62747 | 恒指信证八七熊Ｚ | 熊证 | 28/07/2028 | 26,288.000 | 26,188.000 | 217.998 |
| 53699 | 恒指摩通八甲熊６ | 熊证 | 29/11/2028 | 26,270.000 | 26,170.000 | 261.336 |
| 62334 | 恒指摩通八乙熊Ｄ | 熊证 | 28/12/2028 | 26,260.000 | 26,160.000 | 186.845 |
| 62641 | 恒指瑞银八甲熊Ｑ | 熊证 | 29/11/2028 | 26,268.000 | 26,168.000 | 237.802 |
| 53077 | 恒指瑞银八九熊Ｏ | 熊证 | 28/09/2028 | 26,258.000 | 26,158.000 | 261.408 |
| 54943 | 恒指法兴八二熊Ｍ | 熊证 | 28/02/2028 | 26,258.000 | 26,158.000 | 261.444 |
| 56895 | 恒指中银八三熊Ｒ | 熊证 | 30/03/2028 | 26,255.000 | 26,155.000 | 174.321 |
| 55988 | 恒指信证八二熊Ｗ | 熊证 | 28/02/2028 | 26,250.000 | 26,150.000 | 261.469 |
| 57169 | 恒指汇丰八二熊Ｄ | 熊证 | 28/02/2028 | 26,250.000 | 26,150.000 | 261.471 |
| 58745 | 恒指国君八三熊Ｅ | 熊证 | 30/03/2028 | 26,250.000 | 26,150.000 | 186.485 |
| 59900 | 恒指瑞银八九熊１ | 熊证 | 28/09/2028 | 26,250.000 | 26,150.000 | 174.339 |
| 60602 | 恒指法巴八五熊Ｊ | 熊证 | 30/05/2028 | 26,250.000 | 26,150.000 | 186.450 |
| 60743 | 恒指摩通八十熊Ｇ | 熊证 | 30/10/2028 | 26,250.000 | 26,150.000 | 261.016 |
| 56638 | 恒指瑞银八九熊９ | 熊证 | 28/09/2028 | 26,238.000 | 26,138.000 | 260.905 |
| 59693 | 恒指中银八三熊９ | 熊证 | 30/03/2028 | 26,230.000 | 26,130.000 | 186.459 |
| 60069 | 恒指法兴八三熊Ｒ | 熊证 | 30/03/2028 | 26,228.000 | 26,128.000 | 237.317 |
| 60578 | 恒指信证八五熊５ | 熊证 | 30/05/2028 | 26,228.000 | 26,128.000 | 237.300 |
| 62589 | 腾讯瑞银八十熊Ｈ | 熊证 | 31/10/2028 | 623.200 | 620.000 | 123.700 |
| 63408 | 恒指瑞银八甲熊Ｓ | 熊证 | 29/11/2028 | 26,228.000 | 26,128.000 | 200.820 |
| 63869 | 腾讯汇丰八八熊Ｅ | 熊证 | 07/08/2028 | 623.200 | 620.000 | 53.783 |
| 63916 | 恒指摩通八乙熊Ｒ | 熊证 | 28/12/2028 | 26,230.000 | 26,130.000 | 200.815 |
| 61970 | 恒指瑞银八甲熊Ｉ | 熊证 | 29/11/2028 | 26,218.000 | 26,118.000 | 186.432 |
| 62004 | 恒指汇丰八二熊５ | 熊证 | 28/02/2028 | 26,220.000 | 26,120.000 | 261.017 |
| 62780 | 恒指法巴八五熊Ｑ | 熊证 | 30/05/2028 | 26,220.000 | 26,120.000 | 108.767 |
| 63448 | 恒指摩通八乙熊Ｍ | 熊证 | 28/12/2028 | 26,220.000 | 26,120.000 | 200.822 |
| 56061 | 恒指中银八三熊Ｚ | 熊证 | 30/03/2028 | 26,208.000 | 26,108.000 | 200.701 |
| 56100 | 恒指国君八四熊Ｗ | 熊证 | 27/04/2028 | 26,200.000 | 26,100.000 | 200.701 |
| 56318 | 恒指摩通八甲熊Ｐ | 熊证 | 29/11/2028 | 26,200.000 | 26,100.000 | 260.892 |
| 56400 | 恒指星展八三熊Ｎ | 熊证 | 30/03/2028 | 26,200.000 | 26,100.000 | 260.895 |
| 57187 | 恒指信证八八熊Ｘ | 熊证 | 30/08/2028 | 26,200.000 | 26,100.000 | 260.933 |
| 57376 | 恒指法巴八五熊Ｗ | 熊证 | 30/05/2028 | 26,200.000 | 26,100.000 | 237.298 |
| 57859 | 恒指瑞银八八熊７ | 熊证 | 30/08/2028 | 26,200.000 | 26,100.000 | 261.045 |
| 58172 | 恒指花旗八三熊Ｓ | 熊证 | 30/03/2028 | 26,200.000 | 26,100.000 | 260.755 |
| 59276 | 恒指汇丰八二熊Ｍ | 熊证 | 28/02/2028 | 26,200.000 | 26,100.000 | 260.727 |
| 59619 | 恒指摩利八五熊Ｈ | 熊证 | 30/05/2028 | 26,200.000 | 26,100.000 | 260.728 |
| 57395 | 华虹法巴八八熊Ｂ | 熊证 | 30/08/2028 | 84.000 | 82.000 | 34.104 |
| 62849 | 腾讯法巴八七熊Ｐ | 熊证 | 31/07/2028 | 620.800 | 618.000 | 61.450 |
| 62917 | 腾讯摩通八甲熊Ｄ | 熊证 | 10/11/2028 | 621.200 | 618.000 | 68.278 |
| 57328 | 恒指法兴八四熊Ｎ | 熊证 | 27/04/2028 | 26,198.000 | 26,098.000 | 236.821 |
| 56526 | 恒指汇丰八二熊Ｗ | 熊证 | 28/02/2028 | 26,188.000 | 26,088.000 | 260.404 |
| 60143 | 恒指信证八二熊Ｊ | 熊证 | 28/02/2028 | 26,188.000 | 26,088.000 | 236.840 |
| 60544 | 恒指瑞银八九熊３ | 熊证 | 28/09/2028 | 26,188.000 | 26,088.000 | 260.546 |
| 62997 | 恒指摩通八乙熊Ｉ | 熊证 | 28/12/2028 | 26,160.000 | 26,060.000 | 260.633 |
| 63709 | 恒指法兴八三熊Ｗ | 熊证 | 30/03/2028 | 26,158.000 | 26,058.000 | 260.637 |
| 63731 | 中芯法兴八乙熊Ｊ | 熊证 | 22/12/2028 | 75.600 | 75.000 | 37.550 |
| 59208 | 华虹汇丰八七熊Ｂ | 熊证 | 17/07/2028 | 83.000 | 81.000 | 17.644 |
| 54890 | 百度法兴八乙熊Ｃ | 熊证 | 28/12/2028 | 142.600 | 140.600 | 27.940 |
| 62635 | 恒指瑞银八三熊８ | 熊证 | 30/03/2028 | 26,128.000 | 26,028.000 | 259.972 |
| 63480 | 恒指中银八三熊Ｖ | 熊证 | 30/03/2028 | 26,105.000 | 26,005.000 | 117.817 |
| 63777 | 腾讯法兴八乙熊９ | 熊证 | 22/12/2028 | 618.000 | 615.000 | 64.105 |
| 54698 | 百度汇丰八七熊Ａ | 熊证 | 24/07/2028 | 142.000 | 140.000 | 24.518 |
| 62544 | 恒指星展八三熊Ｊ | 熊证 | 30/03/2028 | 26,100.000 | 26,000.000 | 162.002 |
| 63407 | 恒指瑞银八甲熊Ｒ | 熊证 | 29/11/2028 | 26,098.000 | 25,998.000 | 172.793 |
| 63463 | 恒指信证八七熊１ | 熊证 | 28/07/2028 | 26,100.000 | 26,000.000 | 143.999 |
| 63470 | 恒指国君八三熊Ｋ | 熊证 | 30/03/2028 | 26,100.000 | 26,000.000 | 129.599 |
| 63503 | 恒指摩利八甲熊Ｊ | 熊证 | 29/11/2028 | 26,100.000 | 26,000.000 | 107.998 |
| 63526 | 恒指法巴八五熊１ | 熊证 | 30/05/2028 | 26,100.000 | 26,000.000 | 172.800 |
| 63592 | 恒指瑞银八八熊Ｈ | 熊证 | 30/08/2028 | 26,100.000 | 26,000.000 | 92.571 |
| 63593 | 恒指瑞银八四熊Ｕ | 熊证 | 27/04/2028 | 26,100.000 | 26,000.000 | 144.000 |
| 63786 | 恒指汇丰八二熊８ | 熊证 | 28/02/2028 | 26,100.000 | 26,000.000 | |
| 63090 | 恒指信证八五熊Ｆ | 熊证 | 30/05/2028 | 26,078.000 | 25,978.000 | 172.784 |
| 63243 | 恒指法巴八五熊Ｘ | 熊证 | 30/05/2028 | 26,080.000 | 25,980.000 | 185.123 |
| 69297 | 中芯法巴七乙熊Ｑ | 熊证 | 30/12/2027 | 74.600 | 74.000 | 36.450 |
| 55089 | 百度瑞银七乙熊Ｇ | 熊证 | 22/12/2027 | 142.050 | 139.550 | 27.480 |
| 55372 | 百度摩通七八熊Ｂ | 熊证 | 13/08/2027 | 141.800 | 139.300 | 22.883 |
| 62664 | 恒指法兴八乙熊Ａ | 熊证 | 28/12/2028 | 26,058.000 | 25,958.000 | 259.208 |
| 63451 | 恒指摩通八乙熊Ｎ | 熊证 | 28/12/2028 | 26,060.000 | 25,960.000 | 185.142 |
| 63907 | 恒指摩通八乙熊Ｑ | 熊证 | 28/12/2028 | 26,050.000 | 25,950.000 | |
| 60545 | 华虹瑞银八八熊Ｇ | 熊证 | 02/08/2028 | 79.800 | 78.000 | 12.883 |
| 63708 | 恒指法兴八三熊Ｎ | 熊证 | 30/03/2028 | 26,038.000 | 25,938.000 | 95.369 |
| 63057 | 恒指星展八三熊Ｌ | 熊证 | 30/03/2028 | 25,988.000 | 25,888.000 | 91.889 |
| 63352 | 恒指瑞银八二熊Ｐ | 熊证 | 28/02/2028 | 25,988.000 | 25,888.000 | 102.929 |
| 63504 | 恒指摩利八乙熊Ｅ | 熊证 | 28/12/2028 | 25,980.000 | 25,880.000 | 107.236 |
| 63553 | 恒指法巴八五熊３ | 熊证 | 30/05/2028 | 25,950.000 | 25,850.000 | |
| 63704 | 恒指瑞银八甲熊Ｗ | 熊证 | 29/11/2028 | 25,950.000 | 25,850.000 | |
| 63784 | 恒指汇丰八二熊７ | 熊证 | 28/02/2028 | 25,919.000 | 25,819.000 | |
| 63468 | 恒指信证八七熊２ | 熊证 | 28/07/2028 | 25,900.000 | 25,800.000 | |
| 63471 | 恒指国君八三熊Ｐ | 熊证 | 30/03/2028 | 25,900.000 | 25,800.000 | |
| 63492 | 恒指中银八三熊Ｍ | 熊证 | 30/03/2028 | 25,905.000 | 25,805.000 | |
| 63765 | 恒指法兴八八熊Ｂ | 熊证 | 30/08/2028 | 25,898.000 | 25,798.000 | |
| 63898 | 恒指摩通八乙熊Ｐ | 熊证 | 28/12/2028 | 25,900.000 | 25,800.000 | |
| 63508 | 恒指摩利八甲熊Ｋ | 熊证 | 29/11/2028 | 25,850.000 | 25,750.000 | |
| 63686 | 恒指瑞银八甲熊Ｖ | 熊证 | 29/11/2028 | 25,850.000 | 25,750.000 | |
| 63464 | 恒指信证八十牛Ｃ | 牛证 | 30/10/2028 | 25,787.000 | 25,887.000 | |
| 63465 | 恒指信证八七牛Ｓ | 牛证 | 28/07/2028 | 25,650.000 | 25,750.000 | |
| 63467 | 恒指信证八五熊Ｇ | 熊证 | 30/05/2028 | 25,736.000 | 25,636.000 | |
| 63473 | 恒指星展八甲牛Ｒ | 牛证 | 29/11/2028 | 25,787.000 | 25,887.000 | |
| 63479 | 恒指星展八四熊Ｕ | 熊证 | 27/04/2028 | 25,750.000 | 25,650.000 | |
| 63483 | 恒指中银八八牛４ | 牛证 | 30/08/2028 | 25,787.000 | 25,887.000 | |
| 63490 | 恒指中银八三熊Ｅ | 熊证 | 30/03/2028 | 25,736.000 | 25,636.000 | |
| 63501 | 恒指摩利八甲牛Ｘ | 牛证 | 29/11/2028 | 25,787.000 | 25,887.000 | |
| 63512 | 恒指摩利八乙熊Ｆ | 熊证 | 28/12/2028 | 25,736.000 | 25,636.000 | |
| 63521 | 恒指法巴八乙牛Ｋ | 牛证 | 28/12/2028 | 25,650.000 | 25,750.000 | |
| 63560 | 恒指法巴八乙牛Ｍ | 牛证 | 28/12/2028 | 25,780.000 | 25,880.000 | |
| 63586 | 恒指法巴八五熊８ | 熊证 | 30/05/2028 | 25,740.000 | 25,640.000 | |
| 63603 | 恒指瑞银八九牛Ｒ | 牛证 | 28/09/2028 | 25,787.000 | 25,887.000 | |
| 63619 | 恒指瑞银八十牛Ｋ | 牛证 | 30/10/2028 | 25,650.000 | 25,750.000 | |
| 63679 | 恒指瑞银八甲熊Ｕ | 熊证 | 29/11/2028 | 25,736.000 | 25,636.000 | |
| 63734 | 恒指法兴八九牛Ｂ | 牛证 | 28/09/2028 | 25,787.000 | 25,887.000 | |
| 63735 | 恒指法兴八十牛Ｚ | 牛证 | 30/10/2028 | 25,668.000 | 25,768.000 | |
| 63762 | 恒指法兴八二熊８ | 熊证 | 28/02/2028 | 25,736.000 | 25,636.000 | |
| 63773 | 恒指法兴八二熊Ｉ | 熊证 | 28/02/2028 | 25,798.000 | 25,698.000 | |
| 63787 | 恒指汇丰八九牛１ | 牛证 | 28/09/2028 | 25,787.000 | 25,887.000 | |
| 63813 | 恒指汇丰八二熊Ａ | 熊证 | 28/02/2028 | 25,736.000 | 25,636.000 | |
| 63873 | 恒指花旗八乙熊Ａ | 熊证 | 28/12/2028 | 25,736.000 | 25,636.000 | |
| 63876 | 恒指摩通八十牛Ｑ | 牛证 | 30/10/2028 | 25,787.000 | 25,887.000 | |
| 63887 | 阿里摩通六七牛Ｍ | 牛证 | 10/07/2026 | 143.500 | 145.000 | |
| 63894 | 恒指摩通八乙熊Ｏ | 熊证 | 28/12/2028 | 25,736.000 | 25,636.000 | |
| 备注： | 报价延迟最少15分钟，资料更新时间为 07/01/2026 11:04 |