| 代号 | 名称 | 种类 | 到期日 | 行使价 | 收回价 | 杠杆比率 |
| 09/06/2026 | ||||||
| 59749 | 中油法兴八十牛Ａ | 牛证 | 25/10/2028 | 10.050 | 10.200 | 42.667 |
| 60422 | 中油瑞银八十牛Ａ | 牛证 | 09/10/2028 | 10.050 | 10.200 | 18.618 |
| 67136 | 泡玛摩通七六牛Ｆ | 牛证 | 11/06/2027 | 161.000 | 168.000 | 12.221 |
| 59478 | 康方瑞银七七牛Ｂ | 牛证 | 27/07/2027 | 80.000 | 88.000 | 11.228 |
| 55338 | 腾讯法兴八甲熊Ｓ | 熊证 | 29/11/2028 | 470.000 | 467.000 | 48.821 |
| 67145 | 药明瑞银六七牛Ｅ | 牛证 | 14/07/2026 | 27.300 | 28.800 | 17.035 |
| 59451 | 晶泰瑞银七八牛Ｃ | 牛证 | 16/08/2027 | 6.340 | 6.840 | 11.567 |
| 62789 | 友邦法兴六七牛Ｂ | 牛证 | 30/07/2026 | 70.400 | 71.000 | 28.420 |
| 59460 | 药明瑞银七八牛Ｅ | 牛证 | 12/08/2027 | 27.500 | 29.000 | 9.469 |
| 66999 | 药明法兴六六牛Ｉ | 牛证 | 30/06/2026 | 27.500 | 29.000 | 11.477 |
| 61205 | 信药摩通六六牛Ｃ | 牛证 | 12/06/2026 | 65.400 | 70.000 | 8.017 |
| 66036 | 信药瑞银六甲牛Ａ | 牛证 | 04/11/2026 | 65.400 | 70.000 | 11.492 |
| 59580 | 信药汇丰六八牛Ａ | 牛证 | 07/08/2026 | 66.500 | 71.000 | 12.579 |
| 64227 | 康方瑞银六八牛Ｅ | 牛证 | 31/08/2026 | 82.000 | 90.000 | 11.331 |
| 56252 | 药明汇丰六九牛Ａ | 牛证 | 14/09/2026 | 28.500 | 30.000 | 13.270 |
| 56310 | 药明摩通七八牛Ｅ | 牛证 | 13/08/2027 | 28.500 | 30.000 | 14.533 |
| 56708 | 药明瑞银六九牛Ｂ | 牛证 | 14/09/2026 | 28.500 | 30.000 | 15.200 |
| 61054 | 康方法兴六乙牛Ａ | 牛证 | 30/12/2026 | 82.800 | 90.800 | 11.375 |
| 54941 | 恒指星展八十牛Ｖ | 牛证 | 30/10/2028 | 25,433.000 | 25,533.000 | |
| 54949 | 恒指星展八十牛２ | 牛证 | 30/10/2028 | 25,250.000 | 25,350.000 | |
| 54951 | 恒指星展八十牛７ | 牛证 | 30/10/2028 | 25,076.000 | 25,176.000 | |
| 54976 | 恒指星展八十牛Ｏ | 牛证 | 30/10/2028 | 24,850.000 | 24,950.000 | |
| 54982 | 恒指信证八甲牛Ｃ | 牛证 | 29/11/2028 | 25,533.000 | 25,633.000 | |
| 54989 | 恒指信证八甲牛Ｄ | 牛证 | 29/11/2028 | 25,378.000 | 25,478.000 | |
| 54993 | 恒指信证八甲牛Ｆ | 牛证 | 29/11/2028 | 25,200.000 | 25,300.000 | |
| 55004 | 恒指信证九一牛Ａ | 牛证 | 30/01/2029 | 24,978.000 | 25,078.000 | |
| 55010 | 恒指信证九一牛Ｂ | 牛证 | 30/01/2029 | 24,800.000 | 24,900.000 | |
| 55011 | 恒指摩利八十牛Ｚ | 牛证 | 30/10/2028 | 25,300.000 | 25,400.000 | |
| 55017 | 恒指摩利八乙牛５ | 牛证 | 28/12/2028 | 25,480.000 | 25,580.000 | |
| 55023 | 恒指摩利八九牛Ｐ | 牛证 | 28/09/2028 | 25,130.000 | 25,230.000 | |
| 55051 | 恒指摩利八甲牛Ｄ | 牛证 | 29/11/2028 | 24,880.000 | 24,980.000 | |
| 55053 | 恒指摩利八十牛４ | 牛证 | 30/10/2028 | 24,980.000 | 25,080.000 | |
| 55057 | 恒指摩通八九牛Ｊ | 牛证 | 28/09/2028 | 25,533.000 | 25,633.000 | |
| 55062 | 恒指摩通八九牛Ｄ | 牛证 | 28/09/2028 | 25,370.000 | 25,470.000 | |
| 55067 | 恒指摩通八乙牛Ｅ | 牛证 | 28/12/2028 | 25,190.000 | 25,290.000 | |
| 55119 | 恒指花旗八九牛Ｆ | 牛证 | 28/09/2028 | 25,200.000 | 25,300.000 | |
| 55125 | 恒指花旗八七牛Ｙ | 牛证 | 28/07/2028 | 24,900.000 | 25,000.000 | |
| 55129 | 恒指国君八九牛５ | 牛证 | 28/09/2028 | 25,050.000 | 25,150.000 | |
| 55132 | 恒指国君八九牛６ | 牛证 | 28/09/2028 | 24,650.000 | 24,750.000 | |
| 55143 | 恒指瑞银八九牛Ｑ | 牛证 | 28/09/2028 | 25,533.000 | 25,633.000 | |
| 55150 | 恒指瑞银八十牛Ｋ | 牛证 | 30/10/2028 | 25,368.000 | 25,468.000 | |
| 55155 | 恒指瑞银八九牛Ｓ | 牛证 | 28/09/2028 | 25,200.000 | 25,300.000 | |
| 55157 | 恒指瑞银八九牛Ｒ | 牛证 | 28/09/2028 | 25,038.000 | 25,138.000 | |
| 55184 | 恒指中银八九牛Ｍ | 牛证 | 28/09/2028 | 24,988.000 | 25,088.000 | |
| 55186 | 恒指瑞银八十牛Ｎ | 牛证 | 30/10/2028 | 24,918.000 | 25,018.000 | |
| 55193 | 恒指瑞银八十牛Ｗ | 牛证 | 30/10/2028 | 24,778.000 | 24,878.000 | |
| 55200 | 恒指瑞银八十牛１ | 牛证 | 30/10/2028 | 24,628.000 | 24,728.000 | |
| 55234 | 恒指法巴八七牛１ | 牛证 | 28/07/2028 | 25,450.000 | 25,550.000 | |
| 55236 | 恒指法巴八七牛７ | 牛证 | 28/07/2028 | 25,300.000 | 25,400.000 | |
| 55242 | 恒指法巴八七牛Ｄ | 牛证 | 28/07/2028 | 25,150.000 | 25,250.000 | |
| 55245 | 恒指法巴八七牛Ｆ | 牛证 | 28/07/2028 | 24,980.000 | 25,080.000 | |
| 55273 | 恒指摩通八九牛Ｅ | 牛证 | 28/09/2028 | 24,830.000 | 24,930.000 | |
| 55284 | 恒指摩通八九牛Ｈ | 牛证 | 28/09/2028 | 24,630.000 | 24,730.000 | |
| 55291 | 恒指摩通八九牛Ｌ | 牛证 | 28/09/2028 | 25,010.000 | 25,110.000 | |
| 55294 | 恒指汇丰八九牛Ｐ | 牛证 | 28/09/2028 | 25,328.000 | 25,428.000 | |
| 55295 | 恒指汇丰八九牛２ | 牛证 | 28/09/2028 | 25,533.000 | 25,633.000 | |
| 55297 | 恒指汇丰八九牛６ | 牛证 | 28/09/2028 | 25,188.000 | 25,288.000 | |
| 55303 | 恒指汇丰八九牛Ｈ | 牛证 | 28/09/2028 | 24,928.000 | 25,028.000 | |
| 55304 | 恒指汇丰八九牛Ｋ | 牛证 | 28/09/2028 | 24,728.000 | 24,828.000 | |
| 55315 | 恒指法兴八七牛Ｙ | 牛证 | 28/07/2028 | 25,533.000 | 25,633.000 | |
| 55318 | 恒指法兴八九牛２ | 牛证 | 28/09/2028 | 25,408.000 | 25,508.000 | |
| 55321 | 恒指法兴八十牛６ | 牛证 | 30/10/2028 | 25,288.000 | 25,388.000 | |
| 55325 | 恒指法兴八七牛５ | 牛证 | 28/07/2028 | 25,148.000 | 25,248.000 | |
| 55326 | 恒指法兴八十牛７ | 牛证 | 30/10/2028 | 25,038.000 | 25,138.000 | |
| 55331 | 恒指法兴八九牛４ | 牛证 | 28/09/2028 | 24,928.000 | 25,028.000 | |
| 55352 | 恒指法兴八七牛７ | 牛证 | 28/07/2028 | 24,778.000 | 24,878.000 | |
| 55095 | 腾讯摩通六乙牛Ｒ | 牛证 | 11/12/2026 | 441.800 | 445.000 | |
| 55136 | 腾讯瑞银六甲牛Ｒ | 牛证 | 23/11/2026 | 441.800 | 445.000 | |
| 55141 | 阿里瑞银六甲牛Ｏ | 牛证 | 17/11/2026 | 120.500 | 122.000 | |
| 55170 | 中芯瑞银六甲牛Ｅ | 牛证 | 24/11/2026 | 77.400 | 78.000 | |
| 55198 | 华虹中银六乙牛Ｒ | 牛证 | 31/12/2026 | 146.000 | 148.000 | |
| 55201 | 华虹中银六乙牛Ｓ | 牛证 | 31/12/2026 | 141.000 | 143.000 | |
| 55213 | 小米中银六乙牛Ｈ | 牛证 | 31/12/2026 | 27.100 | 27.500 | |
| 55219 | 中芯中银六乙牛Ｖ | 牛证 | 31/12/2026 | 74.400 | 75.000 | |
| 55222 | 中芯中银六乙牛Ｗ | 牛证 | 31/12/2026 | 77.400 | 78.000 | |
| 55226 | 宁德中银六乙牛Ｅ | 牛证 | 30/12/2026 | 699.000 | 708.000 | |
| 55301 | 阿里汇丰六乙牛Ａ | 牛证 | 11/12/2026 | 120.500 | 122.000 | |
| 08/06/2026 | ||||||
| 53993 | 中寿瑞银八七牛Ｄ | 牛证 | 26/07/2028 | 26.600 | 27.000 | 27.020 |
| 54529 | 中寿摩通八九牛Ｂ | 牛证 | 08/09/2028 | 26.600 | 27.000 | 22.533 |
| 56557 | 紫金汇丰六八牛Ｂ | 牛证 | 17/08/2026 | 30.300 | 31.000 | 26.067 |
| 59821 | 赣锋法兴六九牛Ａ | 牛证 | 29/09/2026 | 50.300 | 52.800 | 13.350 |
| 63925 | 华虹中银六乙牛Ｐ | 牛证 | 31/12/2026 | 131.800 | 133.800 | 43.419 |
| 60565 | 赣锋汇丰六九牛Ａ | 牛证 | 21/09/2026 | 50.500 | 53.000 | 16.167 |
| 60051 | 商汤瑞银七八牛Ｈ | 牛证 | 06/08/2027 | 1.490 | 1.550 | 15.700 |
| 64934 | 商汤瑞银六乙牛Ｂ | 牛证 | 30/12/2026 | 1.490 | 1.550 | 19.500 |
| 67518 | 泡玛瑞银六甲牛Ｃ | 牛证 | 16/11/2026 | 163.000 | 170.000 | 20.165 |
| 67337 | 快手法巴六甲牛Ａ | 牛证 | 30/11/2026 | 42.000 | 44.500 | 14.445 |
| 64101 | 友邦摩通八六牛Ｂ | 牛证 | 16/06/2028 | 71.400 | 72.000 | 60.167 |
| 67296 | 美团法巴六甲牛Ｂ | 牛证 | 30/11/2026 | 73.500 | 76.000 | 30.460 |
| 66010 | 药明中银六乙牛Ａ | 牛证 | 31/12/2026 | 29.400 | 30.900 | |
| 66707 | 宁德汇丰六甲牛Ｆ | 牛证 | 09/11/2026 | 681.000 | 690.000 | 38.667 |
| 59384 | 百度法兴六甲牛Ｈ | 牛证 | 30/11/2026 | 114.000 | 116.000 | 8.887 |
| 62574 | 百度华泰六甲牛Ｂ | 牛证 | 20/11/2026 | 114.000 | 116.000 | 18.185 |
| 54910 | 腾讯法兴六乙牛Ｓ | 牛证 | 28/12/2026 | 442.000 | 445.000 | |
| 65602 | 百度瑞银六十牛Ａ | 牛证 | 09/10/2026 | 115.000 | 117.000 | 40.690 |
| 65692 | 恒指瑞银八甲牛Ｙ | 牛证 | 29/11/2028 | 24,388.000 | 24,488.000 | |
| 54514 | 恒指法兴八十牛４ | 牛证 | 30/10/2028 | 24,368.000 | 24,468.000 | 42.384 |
| 54894 | 美团法兴六乙牛Ｇ | 牛证 | 29/12/2026 | 74.500 | 77.000 | |
| 54920 | 恒指瑞银八九牛２ | 牛证 | 28/09/2028 | 24,368.000 | 24,468.000 | 43.128 |
| 55614 | 恒指汇丰八九牛５ | 牛证 | 28/09/2028 | 24,388.000 | 24,488.000 | 41.666 |
| 57637 | 理想摩通六八牛Ｂ | 牛证 | 14/08/2026 | 51.000 | 55.000 | 8.239 |
| 63318 | 比迪摩通六甲牛Ｃ | 牛证 | 13/11/2026 | 85.600 | 87.000 | 28.129 |
| 53200 | 恒指摩利八乙牛Ｚ | 牛证 | 28/12/2028 | 24,400.000 | 24,500.000 | 43.898 |
| 53486 | 恒指汇丰八九牛Ｘ | 牛证 | 28/09/2028 | 24,400.000 | 24,500.000 | 44.696 |
| 53572 | 恒指信证八十牛６ | 牛证 | 30/10/2028 | 24,450.000 | 24,550.000 | 46.383 |
| 53837 | 恒指法兴八甲牛Ｕ | 牛证 | 29/11/2028 | 24,408.000 | 24,508.000 | 45.524 |
| 53937 | 恒指中银八九牛Ｂ | 牛证 | 28/09/2028 | 24,395.000 | 24,495.000 | 43.128 |
| 54053 | 恒指星展八十牛Ａ | 牛证 | 30/10/2028 | 24,400.000 | 24,500.000 | 43.898 |
| 54179 | 恒指瑞银八九牛Ｚ | 牛证 | 28/09/2028 | 24,400.000 | 24,500.000 | 45.524 |
| 54355 | 恒指法巴八乙牛３ | 牛证 | 28/12/2028 | 24,450.000 | 24,550.000 | 49.166 |
| 54367 | 恒指法巴八乙牛５ | 牛证 | 28/12/2028 | 24,400.000 | 24,500.000 | 45.524 |
| 54390 | 恒指摩通八甲牛Ｗ | 牛证 | 29/11/2028 | 24,400.000 | 24,500.000 | 40.972 |
| 54443 | 阿里汇丰六九牛Ｘ | 牛证 | 14/09/2026 | 116.500 | 118.000 | 19.081 |
| 55103 | 恒指法兴八十牛９ | 牛证 | 30/10/2028 | 24,468.000 | 24,568.000 | 52.304 |
| 55276 | 恒指瑞银八九牛４ | 牛证 | 28/09/2028 | 24,468.000 | 24,568.000 | 52.304 |
| 55429 | 恒指摩通八乙牛Ｑ | 牛证 | 28/12/2028 | 24,480.000 | 24,580.000 | 47.275 |
| 56165 | 阿里瑞银六九牛３ | 牛证 | 09/09/2026 | 116.500 | 118.000 | 19.113 |
| 58534 | 小米摩利六乙牛Ｄ | 牛证 | 30/12/2026 | 26.600 | 27.000 | 13.105 |
| 64453 | 汇丰瑞银八乙牛Ｅ | 牛证 | 05/12/2028 | 139.420 | 140.000 | 44.063 |
| 64592 | 中宏瑞银六乙牛Ｄ | 牛证 | 29/12/2026 | 24.000 | 25.000 | 8.959 |
| 64944 | 恒指国君八九牛Ｕ | 牛证 | 28/09/2028 | 24,450.000 | 24,550.000 | |
| 65081 | 恒指摩通八十牛Ａ | 牛证 | 30/10/2028 | 24,410.000 | 24,510.000 | |
| 65231 | 小米摩通七二牛Ｂ | 牛证 | 12/02/2027 | 26.600 | 27.000 | 17.200 |
| 65485 | 恒指汇丰八甲牛９ | 牛证 | 29/11/2028 | 24,450.000 | 24,550.000 | |
| 65827 | 小米汇丰六甲牛Ｇ | 牛证 | 23/11/2026 | 26.600 | 27.000 | 18.347 |
| 67173 | 汇丰摩通八十牛Ｃ | 牛证 | 13/10/2028 | 139.400 | 140.000 | 37.053 |
| 67542 | 小米瑞银七一牛Ｃ | 牛证 | 08/01/2027 | 26.600 | 27.000 | 17.200 |
| 68076 | 恒指摩通八甲牛Ｓ | 牛证 | 29/11/2028 | 24,390.000 | 24,490.000 | |
| 68129 | 恒指中银八九牛Ｒ | 牛证 | 28/09/2028 | 24,450.000 | 24,550.000 | |
| 68149 | 恒指国君八十牛Ｌ | 牛证 | 30/10/2028 | 24,400.000 | 24,500.000 | |
| 68207 | 恒指华泰八七牛Ｊ | 牛证 | 28/07/2028 | 24,400.000 | 24,500.000 | |
| 68297 | 中芯法兴六乙牛Ｈ | 牛证 | 23/12/2026 | 71.400 | 72.000 | 15.458 |
| 68574 | 小米中银七六牛Ａ | 牛证 | 30/06/2027 | 26.600 | 27.000 | 14.474 |
| 68817 | 恒指瑞银八十牛Ｘ | 牛证 | 30/10/2028 | 24,438.000 | 24,538.000 | |
| 69006 | 恒指摩利八九牛Ｄ | 牛证 | 28/09/2028 | 24,480.000 | 24,580.000 | |
| 69291 | 恒指瑞银八九牛Ｂ | 牛证 | 28/09/2028 | 24,418.000 | 24,518.000 | |
| 69381 | 恒指法巴八乙牛Ｓ | 牛证 | 28/12/2028 | 24,420.000 | 24,520.000 | |
| 69548 | 恒指法兴八九牛Ｗ | 牛证 | 28/09/2028 | 24,448.000 | 24,548.000 | |
| 69645 | 恒指摩通八乙牛Ｓ | 牛证 | 28/12/2028 | 24,400.000 | 24,500.000 | |
| 69823 | 恒指星展八十牛９ | 牛证 | 30/10/2028 | 24,450.000 | 24,550.000 | |
| 69877 | 恒指花旗八七牛Ｎ | 牛证 | 28/07/2028 | 24,400.000 | 24,500.000 | |
| 69944 | 恒指瑞银八乙牛Ｔ | 牛证 | 28/12/2028 | 24,400.000 | 24,500.000 | |
| 69967 | 恒指瑞银八九牛Ｌ | 牛证 | 28/09/2028 | 24,450.000 | 24,550.000 | |
| 54544 | 比迪瑞银六十牛Ｃ | 牛证 | 30/10/2026 | 86.600 | 88.000 | 17.800 |
| 55073 | 港交法兴七四牛Ｕ | 牛证 | 28/04/2027 | 384.000 | 386.000 | 28.889 |
| 55285 | 比迪摩利六七牛Ｂ | 牛证 | 30/07/2026 | 86.600 | 88.000 | 24.722 |
| 56619 | 港交法巴八三牛Ｑ | 牛证 | 31/03/2028 | 386.000 | 388.000 | 77.560 |
| 56883 | 港交摩通八九牛Ｊ | 牛证 | 08/09/2028 | 384.000 | 386.000 | 26.000 |
| 57256 | 港交瑞银八九牛Ｈ | 牛证 | 28/09/2028 | 384.000 | 386.000 | 27.457 |
| 59406 | 赣锋瑞银七十牛Ｃ | 牛证 | 19/10/2027 | 51.500 | 54.000 | 11.000 |
| 61288 | 康方汇丰六乙牛Ｂ | 牛证 | 21/12/2026 | 85.000 | 93.000 | 11.118 |
| 61447 | 康方摩通七二牛Ａ | 牛证 | 12/02/2027 | 85.000 | 93.000 | 10.444 |
| 61798 | 比迪汇丰六七牛Ｄ | 牛证 | 27/07/2026 | 86.500 | 88.000 | 22.388 |
| 61848 | 平安华泰八十牛Ａ | 牛证 | 17/10/2028 | 55.400 | 56.000 | 20.741 |
| 62797 | 友邦瑞银六甲牛Ａ | 牛证 | 02/11/2026 | 72.400 | 73.000 | 27.348 |
| 62907 | 紫金摩通六甲牛Ｃ | 牛证 | 13/11/2026 | 30.600 | 31.200 | 13.325 |
| 63446 | 比迪摩通七七牛Ｃ | 牛证 | 09/07/2027 | 86.600 | 88.000 | 16.182 |
| 63919 | 华虹法巴六十牛Ｋ | 牛证 | 30/10/2026 | 133.000 | 135.000 | 9.441 |
| 63986 | 华虹瑞银六甲牛Ｅ | 牛证 | 23/11/2026 | 133.200 | 135.000 | 11.904 |
| 63988 | 友邦瑞银六六牛Ｇ | 牛证 | 25/06/2026 | 72.400 | 73.000 | 35.333 |
| 64618 | 比迪法兴六七牛Ｊ | 牛证 | 31/07/2026 | 86.100 | 87.500 | 21.707 |
| 64840 | 比迪摩通六七牛Ｘ | 牛证 | 10/07/2026 | 86.800 | 88.200 | 23.421 |
| 65316 | 比迪瑞银六七牛Ｓ | 牛证 | 21/07/2026 | 86.200 | 87.600 | 21.707 |
| 66165 | 平安法兴八十牛Ｃ | 牛证 | 17/10/2028 | 55.400 | 56.000 | 37.333 |
| 66517 | 宁德中银六乙牛Ｄ | 牛证 | 30/12/2026 | 689.000 | 698.000 | 22.839 |
| 67055 | 华虹华泰六乙牛Ｂ | 牛证 | 31/12/2026 | 133.200 | 135.000 | 10.141 |
| 67259 | 泡玛法巴六甲牛Ｃ | 牛证 | 30/11/2026 | 165.000 | 172.000 | 10.838 |
| 67601 | 平安摩通八十牛Ｄ | 牛证 | 13/10/2028 | 55.400 | 56.000 | 28.000 |
| 69145 | 平安瑞银八十牛Ｆ | 牛证 | 11/10/2028 | 55.400 | 56.000 | 35.000 |
| 59291 | 商汤法兴七三牛Ｂ | 牛证 | 12/03/2027 | 1.540 | 1.600 | 14.636 |
| 60034 | 商汤瑞银七八牛Ｇ | 牛证 | 06/08/2027 | 1.540 | 1.600 | 14.545 |
| 63242 | 紫金法兴六甲牛Ｂ | 牛证 | 24/11/2026 | 31.200 | 31.800 | 19.988 |
| 53032 | 恒科摩利六乙牛Ｃ | 牛证 | 30/12/2026 | 4,720.000 | 4,800.000 | |
| 53205 | 恒指摩利八九牛Ｘ | 牛证 | 28/09/2028 | 24,550.000 | 24,650.000 | |
| 53471 | 百度法兴七一牛Ｂ | 牛证 | 22/01/2027 | 122.000 | 124.000 | 21.091 |
| 53624 | 快手法兴六乙牛Ｄ | 牛证 | 30/12/2026 | 43.500 | 46.000 | 13.294 |
| 53675 | 腾讯法兴六乙牛Ｐ | 牛证 | 30/12/2026 | 447.000 | 450.000 | 44.800 |
| 53685 | 恒指法兴八九牛Ｕ | 牛证 | 28/09/2028 | 24,548.000 | 24,648.000 | |
| 53784 | 腾讯瑞银六甲牛Ｍ | 牛证 | 18/11/2026 | 446.800 | 450.000 | 37.333 |
| 53822 | 快手瑞银六甲牛Ｂ | 牛证 | 11/11/2026 | 43.500 | 46.000 | 12.556 |
| 54017 | 恒指摩利八乙牛２ | 牛证 | 28/12/2028 | 24,500.000 | 24,600.000 | |
| 54102 | 恒指星展八十牛Ｑ | 牛证 | 30/10/2028 | 24,588.000 | 24,688.000 | |
| 54119 | 恒指国君八十牛Ａ | 牛证 | 30/10/2028 | 24,600.000 | 24,700.000 | |
| 54150 | 腾讯汇丰六乙牛Ｆ | 牛证 | 11/12/2026 | 446.800 | 450.000 | 33.185 |
| 54173 | 恒指瑞银八九牛Ｗ | 牛证 | 28/09/2028 | 24,538.000 | 24,638.000 | |
| 54177 | 恒指信证八七牛Ｓ | 牛证 | 28/07/2028 | 25,900.000 | 26,000.000 | |
| 54189 | 恒指信证八七牛Ｄ | 牛证 | 28/07/2028 | 25,700.000 | 25,800.000 | |
| 54195 | 恒指信证八七牛Ｉ | 牛证 | 28/07/2028 | 25,500.000 | 25,600.000 | |
| 54203 | 恒指信证八七牛Ｐ | 牛证 | 28/07/2028 | 25,250.000 | 25,350.000 | |
| 54209 | 恒指信证八七牛Ｖ | 牛证 | 28/07/2028 | 25,050.000 | 25,150.000 | |
| 54224 | 恒指摩通八乙牛Ｕ | 牛证 | 28/12/2028 | 24,500.000 | 24,600.000 | |
| 54243 | 恒指星展八九牛５ | 牛证 | 28/09/2028 | 25,800.000 | 25,900.000 | |
| 54249 | 恒指星展八九牛６ | 牛证 | 28/09/2028 | 25,600.000 | 25,700.000 | |
| 54255 | 恒指星展八九牛Ａ | 牛证 | 28/09/2028 | 25,450.000 | 25,550.000 | |
| 54282 | 恒指星展八九牛Ｃ | 牛证 | 28/09/2028 | 25,050.000 | 25,150.000 | |
| 54287 | 恒指星展八九牛Ｈ | 牛证 | 28/09/2028 | 25,200.000 | 25,300.000 | |
| 54292 | 恒指法巴八七牛Ｎ | 牛证 | 28/07/2028 | 25,930.000 | 26,030.000 | |
| 54306 | 恒指法巴八七牛Ｈ | 牛证 | 28/07/2028 | 25,700.000 | 25,800.000 | |
| 54307 | 恒指华泰八九牛Ｃ | 牛证 | 28/09/2028 | 24,600.000 | 24,700.000 | |
| 54308 | 恒指法巴八七牛Ｋ | 牛证 | 28/07/2028 | 25,550.000 | 25,650.000 | |
| 54314 | 恒指法巴八七牛Ｍ | 牛证 | 28/07/2028 | 25,400.000 | 25,500.000 | |
| 54315 | 恒指法巴八七牛９ | 牛证 | 28/07/2028 | 25,250.000 | 25,350.000 | |
| 54341 | 中芯法巴六甲牛Ｄ | 牛证 | 30/11/2026 | 81.400 | 82.000 | |
| 54354 | 恒指法巴八乙牛Ｐ | 牛证 | 28/12/2028 | 24,600.000 | 24,700.000 | |
| 54357 | 恒指摩利八十牛Ｖ | 牛证 | 30/10/2028 | 25,700.000 | 25,800.000 | |
| 54372 | 恒指摩利八乙牛Ｂ | 牛证 | 28/12/2028 | 25,850.000 | 25,950.000 | |
| 54386 | 恒指摩利八乙牛Ａ | 牛证 | 28/12/2028 | 25,360.000 | 25,460.000 | |
| 54395 | 恒指摩利八乙牛Ｄ | 牛证 | 28/12/2028 | 25,520.000 | 25,620.000 | |
| 54398 | 恒指花旗八八牛Ｓ | 牛证 | 30/08/2028 | 25,400.000 | 25,500.000 | |
| 54399 | 恒指摩通八九牛５ | 牛证 | 28/09/2028 | 25,938.000 | 26,038.000 | |
| 54400 | 恒指摩通八九牛９ | 牛证 | 28/09/2028 | 25,450.000 | 25,550.000 | |
| 54401 | 恒指摩通八九牛Ｂ | 牛证 | 28/09/2028 | 25,770.000 | 25,870.000 | |
| 54409 | 恒指摩通八乙牛Ｆ | 牛证 | 28/12/2028 | 25,600.000 | 25,700.000 | |
| 54434 | 恒指汇丰八乙牛Ｎ | 牛证 | 28/12/2028 | 24,488.000 | 24,588.000 | |
| 54457 | 腾讯摩通六甲牛９ | 牛证 | 13/11/2026 | 461.800 | 465.000 | |
| 54462 | 阿里摩通六乙牛Ｂ | 牛证 | 11/12/2026 | 126.000 | 127.500 | |
| 54473 | 腾讯摩通六甲牛Ａ | 牛证 | 13/11/2026 | 451.800 | 455.000 | |
| 54479 | 恒指摩通八九牛４ | 牛证 | 28/09/2028 | 24,920.000 | 25,020.000 | |
| 54491 | 恒指信证八乙牛Ｒ | 牛证 | 28/12/2028 | 24,488.000 | 24,588.000 | |
| 54494 | 恒指摩通八九牛Ｇ | 牛证 | 28/09/2028 | 25,270.000 | 25,370.000 | |
| 54499 | 恒指摩通八九牛Ｒ | 牛证 | 28/09/2028 | 25,080.000 | 25,180.000 | |
| 54506 | 恒指法兴八甲牛６ | 牛证 | 29/11/2028 | 24,508.000 | 24,608.000 | |
| 54513 | 恒指摩通八九牛Ｓ | 牛证 | 28/09/2028 | 25,400.000 | 25,500.000 | |
| 54521 | 恒指国君八九牛３ | 牛证 | 28/09/2028 | 25,000.000 | 25,100.000 | |
| 54527 | 恒指国君八九牛４ | 牛证 | 28/09/2028 | 24,800.000 | 24,900.000 | |
| 54589 | 恒指华泰八十牛Ｎ | 牛证 | 30/10/2028 | 25,100.000 | 25,200.000 | |
| 54590 | 恒指华泰八十牛Ｏ | 牛证 | 30/10/2028 | 25,300.000 | 25,400.000 | |
| 54625 | 恒指中银八九牛５ | 牛证 | 28/09/2028 | 25,388.000 | 25,488.000 | |
| 54628 | 腾讯中银六乙牛１ | 牛证 | 31/12/2026 | 455.200 | 458.000 | |
| 54633 | 恒指星展八十牛３ | 牛证 | 30/10/2028 | 24,600.000 | 24,700.000 | |
| 54638 | 宁德瑞银六甲牛Ｃ | 牛证 | 16/11/2026 | 741.000 | 750.000 | |
| 54641 | 百度瑞银七一牛Ｃ | 牛证 | 05/01/2027 | 123.000 | 125.000 | |
| 54656 | 恒指瑞银八九牛Ｇ | 牛证 | 28/09/2028 | 25,938.000 | 26,038.000 | |
| 54657 | 恒指瑞银八九牛Ｉ | 牛证 | 28/09/2028 | 25,800.000 | 25,900.000 | |
| 54660 | 恒指瑞银八九牛Ｊ | 牛证 | 28/09/2028 | 25,700.000 | 25,800.000 | |
| 54665 | 恒指花旗八九牛３ | 牛证 | 28/09/2028 | 24,600.000 | 24,700.000 | |
| 54672 | 恒指瑞银八十牛Ｈ | 牛证 | 30/10/2028 | 25,588.000 | 25,688.000 | |
| 54678 | 恒指瑞银八十牛Ｏ | 牛证 | 30/10/2028 | 25,438.000 | 25,538.000 | |
| 54715 | 恒指瑞银八十牛Ｔ | 牛证 | 30/10/2028 | 25,300.000 | 25,400.000 | |
| 54717 | 恒指瑞银八十牛Ｖ | 牛证 | 30/10/2028 | 25,138.000 | 25,238.000 | |
| 54718 | 恒指瑞银八十牛Ｂ | 牛证 | 30/10/2028 | 25,018.000 | 25,118.000 | |
| 54747 | 恒指汇丰八甲牛Ｑ | 牛证 | 29/11/2028 | 25,900.000 | 26,000.000 | |
| 54748 | 恒指汇丰八甲牛Ｗ | 牛证 | 29/11/2028 | 25,500.000 | 25,600.000 | |
| 54751 | 恒指汇丰八甲牛Ｈ | 牛证 | 29/11/2028 | 25,700.000 | 25,800.000 | |
| 54775 | 恒指汇丰八甲牛Ｉ | 牛证 | 29/11/2028 | 24,900.000 | 25,000.000 | |
| 54783 | 恒指法巴八乙牛６ | 牛证 | 28/12/2028 | 24,550.000 | 24,650.000 | |
| 54787 | 恒指汇丰八甲牛Ｍ | 牛证 | 29/11/2028 | 25,150.000 | 25,250.000 | |
| 54793 | 恒指汇丰八甲牛Ｚ | 牛证 | 29/11/2028 | 25,350.000 | 25,450.000 | |
| 54795 | 恒指法兴八十牛Ｓ | 牛证 | 30/10/2028 | 25,878.000 | 25,978.000 | |
| 54806 | 恒指法兴八十牛３ | 牛证 | 30/10/2028 | 25,728.000 | 25,828.000 | |
| 54813 | 恒指法兴八九牛５ | 牛证 | 28/09/2028 | 25,608.000 | 25,708.000 | |
| 54826 | 恒指法兴八七牛Ｆ | 牛证 | 28/07/2028 | 25,458.000 | 25,558.000 | |
| 54828 | 阿里法巴六九牛Ｅ | 牛证 | 30/09/2026 | 118.300 | 119.800 | 24.583 |
| 54844 | 恒指法兴八七牛Ｉ | 牛证 | 28/07/2028 | 25,328.000 | 25,428.000 | |
| 54848 | 恒指法兴八九牛Ｊ | 牛证 | 28/09/2028 | 25,188.000 | 25,288.000 | |
| 54850 | 恒指法兴八九牛Ｌ | 牛证 | 28/09/2028 | 24,988.000 | 25,088.000 | |
| 54883 | 恒科法兴六乙牛Ｅ | 牛证 | 30/12/2026 | 4,820.000 | 4,900.000 | |
| 54884 | 恒科法兴六乙牛Ｆ | 牛证 | 30/12/2026 | 4,720.000 | 4,800.000 | |
| 54893 | 阿里法兴六乙牛Ｄ | 牛证 | 30/12/2026 | 120.500 | 122.000 | |
| 54911 | 腾讯法兴六乙牛Ｔ | 牛证 | 29/12/2026 | 452.000 | 455.000 | |
| 54917 | 恒指瑞银八九牛１ | 牛证 | 28/09/2028 | 24,500.000 | 24,600.000 | |
| 54964 | 恒指信证八乙牛Ｉ | 牛证 | 28/12/2028 | 24,550.000 | 24,650.000 | |
| 55006 | 恒指汇丰八乙牛Ｐ | 牛证 | 28/12/2028 | 24,600.000 | 24,700.000 | |
| 55140 | 恒指摩通八乙牛Ｚ | 牛证 | 28/12/2028 | 24,600.000 | 24,700.000 | |
| 55159 | 百度摩通六甲牛Ｂ | 牛证 | 20/11/2026 | 118.000 | 120.000 | 11.690 |
| 55163 | 阿里摩通六九牛Ｒ | 牛证 | 11/09/2026 | 117.000 | 118.500 | 23.137 |
| 55179 | 恒指星展八甲牛Ｖ | 牛证 | 29/11/2028 | 24,500.000 | 24,600.000 | |
| 55264 | 恒指瑞银八乙牛Ｋ | 牛证 | 28/12/2028 | 24,600.000 | 24,700.000 | |
| 55298 | 恒指中银八九牛Ｌ | 牛证 | 28/09/2028 | 24,550.000 | 24,650.000 | |
| 55464 | 恒指花旗八九牛Ｎ | 牛证 | 28/09/2028 | 24,500.000 | 24,600.000 | |
| 55503 | 恒指法兴八七牛Ｔ | 牛证 | 28/07/2028 | 24,528.000 | 24,628.000 | |
| 55554 | 恒指汇丰八九牛Ｙ | 牛证 | 28/09/2028 | 24,588.000 | 24,688.000 | |
| 55907 | 恒指信证八九牛Ｍ | 牛证 | 28/09/2028 | 24,600.000 | 24,700.000 | |
| 56424 | 阿里法兴六甲牛Ｇ | 牛证 | 16/11/2026 | 117.500 | 119.000 | 23.600 |
| 56429 | 恒指法兴八甲牛Ｊ | 牛证 | 29/11/2028 | 24,600.000 | 24,700.000 | |
| 57048 | 恒指国君八十牛Ｒ | 牛证 | 30/10/2028 | 24,550.000 | 24,650.000 | |
| 60418 | 百度瑞银六乙牛Ｓ | 牛证 | 24/12/2026 | 118.000 | 120.000 | 13.000 |
| 61735 | 中芯法巴六十牛Ｉ | 牛证 | 30/10/2026 | 72.400 | 73.000 | 20.054 |
| 61941 | 中芯汇丰六十牛Ｅ | 牛证 | 26/10/2026 | 72.200 | 73.000 | 18.550 |
| 63234 | 中芯法兴六甲牛Ｉ | 牛证 | 24/11/2026 | 74.400 | 75.000 | 57.654 |
| 63299 | 中芯瑞银六甲牛Ｂ | 牛证 | 20/11/2026 | 74.400 | 75.000 | 62.458 |
| 64201 | 恒指摩通八九牛Ｏ | 牛证 | 28/09/2028 | 24,800.000 | 24,900.000 | |
| 64269 | 华虹摩通六乙牛Ｃ | 牛证 | 11/12/2026 | 140.200 | 142.000 | 24.891 |
| 64351 | 恒指国君八九牛Ｓ | 牛证 | 28/09/2028 | 24,750.000 | 24,850.000 | |
| 64390 | 华虹瑞银六甲牛Ｇ | 牛证 | 17/11/2026 | 141.200 | 143.000 | 27.380 |
| 64481 | 恒指瑞银八七牛Ｕ | 牛证 | 28/07/2028 | 24,728.000 | 24,828.000 | |
| 64560 | 恒指法兴八十牛Ｎ | 牛证 | 30/10/2028 | 24,828.000 | 24,928.000 | |
| 64582 | 华虹法兴六甲牛Ｈ | 牛证 | 25/11/2026 | 140.200 | 142.000 | 27.380 |
| 64755 | 恒指汇丰八九牛Ｗ | 牛证 | 28/09/2028 | 24,750.000 | 24,850.000 | |
| 64766 | 恒指摩利八十牛Ｐ | 牛证 | 30/10/2028 | 24,750.000 | 24,850.000 | |
| 64778 | 恒指摩利八乙牛Ｖ | 牛证 | 28/12/2028 | 24,608.000 | 24,708.000 | |
| 64801 | 恒指信证八十牛Ｆ | 牛证 | 30/10/2028 | 24,750.000 | 24,850.000 | |
| 64802 | 恒指信证八十牛Ｖ | 牛证 | 30/10/2028 | 24,578.000 | 24,678.000 | |
| 64885 | 恒指星展八九牛９ | 牛证 | 28/09/2028 | 24,800.000 | 24,900.000 | |
| 64887 | 恒指星展八九牛Ｉ | 牛证 | 28/09/2028 | 24,700.000 | 24,800.000 | |
| 64888 | 恒指星展八九牛Ｐ | 牛证 | 28/09/2028 | 24,550.000 | 24,650.000 | |
| 64941 | 恒指国君八九牛Ｔ | 牛证 | 28/09/2028 | 24,580.000 | 24,680.000 | |
| 65008 | 恒指摩通八九牛Ｋ | 牛证 | 28/09/2028 | 24,580.000 | 24,680.000 | |
| 65014 | 恒指摩通八九牛Ｎ | 牛证 | 28/09/2028 | 24,750.000 | 24,850.000 | |
| 65161 | 阿里摩通六甲牛７ | 牛证 | 13/11/2026 | 118.500 | 120.000 | 25.717 |
| 65203 | 恒指中银八九牛Ｑ | 牛证 | 28/09/2028 | 24,650.000 | 24,750.000 | |
| 65249 | 恒指花旗八九牛Ｍ | 牛证 | 28/09/2028 | 24,800.000 | 24,900.000 | |
| 65346 | 恒指法兴八十牛Ｆ | 牛证 | 30/10/2028 | 24,758.000 | 24,858.000 | |
| 65433 | 恒指法兴八七牛Ｚ | 牛证 | 28/07/2028 | 24,638.000 | 24,738.000 | |
| 65437 | 恒指法兴八七牛Ｐ | 牛证 | 28/07/2028 | 24,488.000 | 24,588.000 | |
| 65458 | 恒指汇丰八甲牛１ | 牛证 | 29/11/2028 | 24,828.000 | 24,928.000 | |
| 65465 | 恒指汇丰八甲牛３ | 牛证 | 29/11/2028 | 24,650.000 | 24,750.000 | |
| 65489 | 恒指汇丰八甲牛Ｄ | 牛证 | 29/11/2028 | 24,550.000 | 24,650.000 | |
| 65559 | 阿里瑞银六甲牛Ｋ | 牛证 | 12/11/2026 | 118.500 | 120.000 | 28.167 |
| 65590 | 恒指瑞银八十牛Ｅ | 牛证 | 30/10/2028 | 24,750.000 | 24,850.000 | |
| 65600 | 恒指瑞银八七牛Ｖ | 牛证 | 28/07/2028 | 24,558.000 | 24,658.000 | |
| 65706 | 恒指瑞银八甲牛Ｈ | 牛证 | 29/11/2028 | 24,650.000 | 24,750.000 | |
| 65801 | 阿里汇丰六甲牛Ｔ | 牛证 | 12/11/2026 | 118.500 | 120.000 | 25.717 |
| 65811 | 恒指法巴八九牛８ | 牛证 | 28/09/2028 | 24,750.000 | 24,850.000 | |
| 65814 | 恒指法巴八九牛Ｉ | 牛证 | 28/09/2028 | 24,620.000 | 24,720.000 | |
| 65965 | 恒指星展八甲牛Ｒ | 牛证 | 29/11/2028 | 24,750.000 | 24,850.000 | |
| 65995 | 恒指摩利八十牛Ｗ | 牛证 | 30/10/2028 | 24,800.000 | 24,900.000 | |
| 66054 | 恒指信证八甲牛Ａ | 牛证 | 29/11/2028 | 24,650.000 | 24,750.000 | |
| 66079 | 恒指国君八九牛Ｗ | 牛证 | 28/09/2028 | 24,520.000 | 24,620.000 | |
| 66084 | 恒指花旗八七牛１ | 牛证 | 28/07/2028 | 24,700.000 | 24,800.000 | |
| 66111 | 恒指法巴八九牛Ｔ | 牛证 | 28/09/2028 | 24,700.000 | 24,800.000 | |
| 66240 | 恒指摩通八十牛Ｔ | 牛证 | 30/10/2028 | 24,520.000 | 24,620.000 | |
| 66301 | 恒指摩通八十牛６ | 牛证 | 30/10/2028 | 24,700.000 | 24,800.000 | |
| 66356 | 恒指法兴八九牛１ | 牛证 | 28/09/2028 | 24,808.000 | 24,908.000 | |
| 66374 | 恒指法兴八七牛４ | 牛证 | 28/07/2028 | 24,708.000 | 24,808.000 | |
| 66377 | 恒指法兴八七牛Ｈ | 牛证 | 28/07/2028 | 24,578.000 | 24,678.000 | |
| 66512 | 恒指中银八九牛Ｎ | 牛证 | 28/09/2028 | 24,788.000 | 24,888.000 | |
| 66591 | 恒指瑞银八九牛５ | 牛证 | 28/09/2028 | 24,700.000 | 24,800.000 | |
| 66592 | 恒指瑞银八九牛６ | 牛证 | 28/09/2028 | 24,588.000 | 24,688.000 | |
| 66754 | 恒指汇丰八九牛Ｃ | 牛证 | 28/09/2028 | 24,700.000 | 24,800.000 | |
| 66830 | 恒指法巴八九牛Ｃ | 牛证 | 28/09/2028 | 24,800.000 | 24,900.000 | |
| 66851 | 恒指法巴八九牛Ｗ | 牛证 | 28/09/2028 | 24,650.000 | 24,750.000 | |
| 66892 | 恒科花旗六乙牛Ｂ | 牛证 | 30/12/2026 | 4,720.000 | 4,800.000 | |
| 67023 | 恒指华泰八十牛Ｊ | 牛证 | 30/10/2028 | 24,800.000 | 24,900.000 | |
| 67054 | 中芯华泰六甲牛Ｂ | 牛证 | 27/11/2026 | 72.400 | 73.000 | 17.667 |
| 67074 | 恒指国君八九牛Ｙ | 牛证 | 28/09/2028 | 24,700.000 | 24,800.000 | |
| 67203 | 恒指摩通八十牛１ | 牛证 | 30/10/2028 | 24,650.000 | 24,750.000 | |
| 67431 | 恒指瑞银八九牛Ｆ | 牛证 | 28/09/2028 | 24,800.000 | 24,900.000 | |
| 67983 | 恒指汇丰八甲牛Ｎ | 牛证 | 29/11/2028 | 24,800.000 | 24,900.000 | |
| 68141 | 恒指法兴八九牛Ｎ | 牛证 | 28/09/2028 | 24,738.000 | 24,838.000 | |
| 69054 | 恒指星展八十牛Ｋ | 牛证 | 30/10/2028 | 24,566.000 | 24,666.000 | |
| 69151 | 恒指摩通八甲牛Ｃ | 牛证 | 29/11/2028 | 24,540.000 | 24,640.000 | |
| 69179 | 恒指信证八甲牛Ｅ | 牛证 | 29/11/2028 | 24,528.000 | 24,628.000 | |
| 69255 | 腾讯法巴六甲牛Ｉ | 牛证 | 30/11/2026 | 446.000 | 449.000 | 35.840 |
| 69289 | 恒指瑞银八九牛８ | 牛证 | 28/09/2028 | 24,568.000 | 24,668.000 | |
| 69378 | 恒指法巴八乙牛Ｒ | 牛证 | 28/12/2028 | 24,580.000 | 24,680.000 | |
| 69419 | 恒指汇丰八乙牛Ｈ | 牛证 | 28/12/2028 | 24,528.000 | 24,628.000 | |
| 69446 | 阿里华泰六九牛Ｃ | 牛证 | 29/09/2026 | 118.500 | 120.000 | 26.267 |
| 69529 | 恒指法兴八九牛Ｑ | 牛证 | 28/09/2028 | 24,588.000 | 24,688.000 | |
| 69590 | 腾讯摩通七一牛Ｄ | 牛证 | 08/01/2027 | 447.000 | 450.200 | 38.957 |
| 69596 | 快手摩通六乙牛Ａ | 牛证 | 11/12/2026 | 43.500 | 46.000 | 11.590 |
| 69666 | 恒指摩通八九牛８ | 牛证 | 28/09/2028 | 24,550.000 | 24,650.000 | |
| 69734 | 恒指中银八九牛Ａ | 牛证 | 28/09/2028 | 24,495.000 | 24,595.000 | |
| 69741 | 恒指国君八十牛９ | 牛证 | 30/10/2028 | 24,500.000 | 24,600.000 | |
| 69761 | 恒指法巴八乙牛Ｚ | 牛证 | 28/12/2028 | 24,500.000 | 24,600.000 | |
| 69844 | 快手摩利六乙牛Ｂ | 牛证 | 30/12/2026 | 43.500 | 46.000 | |
| 69846 | 百度摩利六甲牛Ｆ | 牛证 | 26/11/2026 | 123.000 | 125.000 | |
| 69855 | 恒指华泰八九牛Ａ | 牛证 | 28/09/2028 | 24,500.000 | 24,600.000 | |
| 69867 | 腾讯摩利六乙牛Ｄ | 牛证 | 23/12/2026 | 447.200 | 450.000 | 44.800 |
| 69965 | 恒指瑞银八九牛Ｋ | 牛证 | 28/09/2028 | 24,550.000 | 24,650.000 | |
| 53703 | 港交法兴七四牛Ｘ | 牛证 | 28/04/2027 | 391.000 | 393.000 | 55.714 |
| 54467 | 长飞摩通六乙牛Ｄ | 牛证 | 11/12/2026 | 220.000 | 230.000 | |
| 54567 | 长飞华泰六乙牛Ｃ | 牛证 | 18/12/2026 | 228.000 | 237.000 | |
| 54712 | 长飞瑞银六乙牛Ｄ | 牛证 | 30/12/2026 | 217.000 | 225.000 | |
| 54895 | 港交瑞银八九牛Ｇ | 牛证 | 25/09/2028 | 388.000 | 390.000 | 41.053 |
| 54897 | 长飞法兴六乙牛Ｄ | 牛证 | 28/12/2026 | 226.000 | 235.000 | |
| 54922 | 小米法兴六乙牛Ｎ | 牛证 | 29/12/2026 | 27.100 | 27.500 | |
| 54996 | 港交汇丰七乙牛Ｌ | 牛证 | 20/12/2027 | 388.000 | 390.000 | 35.455 |
| 56076 | 港交摩通八十牛Ｇ | 牛证 | 13/10/2028 | 389.000 | 391.000 | 41.053 |
| 59152 | 晶泰星展七四牛Ａ | 牛证 | 29/04/2027 | 6.780 | 7.280 | 8.078 |
| 65879 | 小米法巴六甲牛Ｂ | 牛证 | 30/11/2026 | 27.200 | 27.600 | 26.210 |
| 66599 | 紫金瑞银六乙牛Ａ | 牛证 | 18/12/2026 | 31.400 | 32.000 | 24.569 |
| 67102 | 商汤摩通六甲牛Ｃ | 牛证 | 13/11/2026 | 1.550 | 1.610 | 13.333 |
| 49645 | 纳指瑞银六乙牛Ｌ | 牛证 | 18/12/2026 | 29,300.000 | 29,500.000 | 27.965 |
| 05/06/2026 | ||||||
| 65552 | 小米瑞银六甲牛Ｅ | 牛证 | 27/11/2026 | 27.400 | 27.800 | 46.200 |
| 66306 | 宁德摩通六甲牛Ｄ | 牛证 | 13/11/2026 | 696.000 | 705.000 | 38.243 |
| 66497 | 宁德法兴六乙牛Ｂ | 牛证 | 29/12/2026 | 697.000 | 706.000 | 78.500 |
| 63155 | 中芯汇丰六甲牛Ｊ | 牛证 | 16/11/2026 | 75.200 | 76.000 | 42.556 |
| 69402 | 紫金法巴七一牛Ｃ | 牛证 | 29/01/2027 | 32.200 | 32.800 | |
| 66224 | 阿里摩通六甲牛８ | 牛证 | 13/11/2026 | 120.500 | 122.000 | 45.296 |
| 64744 | 恒指汇丰八九牛Ｇ | 牛证 | 28/09/2028 | 24,850.000 | 24,950.000 | 249.937 |
| 65342 | 恒指法兴八十牛Ｑ | 牛证 | 30/10/2028 | 24,858.000 | 24,958.000 | 208.297 |
| 66052 | 恒指信证八九牛Ｎ | 牛证 | 28/09/2028 | 24,850.000 | 24,950.000 | 178.556 |
| 66104 | 恒指法巴八九牛Ｋ | 牛证 | 28/09/2028 | 24,850.000 | 24,950.000 | 249.978 |
| 66246 | 恒指摩通八十牛Ｗ | 牛证 | 30/10/2028 | 24,850.000 | 24,950.000 | 227.273 |
| 66581 | 恒指瑞银八九牛３ | 牛证 | 28/09/2028 | 24,850.000 | 24,950.000 | 178.565 |
| 67207 | 恒指摩通八十牛２ | 牛证 | 30/10/2028 | 24,850.000 | 24,950.000 | 119.044 |
| 53527 | 小米法兴六乙牛Ｍ | 牛证 | 30/12/2026 | 27.600 | 28.000 | 21.600 |
| 68106 | 恒指法兴八七牛６ | 牛证 | 28/07/2028 | 24,878.000 | 24,978.000 | 250.048 |
| 66708 | 恒指汇丰八九牛１ | 牛证 | 28/09/2028 | 24,888.000 | 24,988.000 | 249.987 |
| 64479 | 恒指瑞银八七牛Ｐ | 牛证 | 28/07/2028 | 24,888.000 | 24,988.000 | 249.961 |
| 65745 | 华虹汇丰六甲牛Ｊ | 牛证 | 16/11/2026 | 142.000 | 144.000 | 16.333 |
| 64771 | 恒指摩利八甲牛Ｘ | 牛证 | 29/11/2028 | 24,900.000 | 25,000.000 | 125.112 |
| 64883 | 恒指星展八九牛３ | 牛证 | 28/09/2028 | 24,900.000 | 25,000.000 | 125.103 |
| 64976 | 恒指摩通八九牛Ｔ | 牛证 | 28/09/2028 | 24,900.000 | 25,000.000 | 104.257 |
| 65017 | 恒指摩通八乙牛Ｐ | 牛证 | 28/12/2028 | 24,900.000 | 25,000.000 | 250.221 |
| 65191 | 恒指中银八九牛Ｋ | 牛证 | 28/09/2028 | 24,900.000 | 25,000.000 | 208.494 |
| 65562 | 恒指瑞银八九牛Ｘ | 牛证 | 28/09/2028 | 24,900.000 | 25,000.000 | 125.087 |
| 65588 | 恒指瑞银八十牛９ | 牛证 | 30/10/2028 | 24,900.000 | 25,000.000 | 250.175 |
| 65802 | 恒指法巴八九牛Ｎ | 牛证 | 28/09/2028 | 24,900.000 | 25,000.000 | 250.160 |
| 66078 | 恒指国君八九牛Ｖ | 牛证 | 28/09/2028 | 24,900.000 | 25,000.000 | 250.138 |
| 66885 | 恒指信证八乙牛Ａ | 牛证 | 28/12/2028 | 24,900.000 | 25,000.000 | 250.260 |
| 66893 | 恒指花旗七七牛５ | 牛证 | 29/07/2027 | 24,500.000 | 25,000.000 | 45.502 |
| 67228 | 恒指法巴八十牛Ｘ | 牛证 | 30/10/2028 | 24,900.000 | 25,000.000 | 83.421 |
| 66475 | 恒指法兴八九牛Ｄ | 牛证 | 28/09/2028 | 24,908.000 | 25,008.000 | 250.173 |
| 63121 | 中芯法巴六十牛Ｋ | 牛证 | 30/10/2026 | 76.400 | 77.000 | 27.875 |
| 64299 | 华虹法巴六甲牛Ｂ | 牛证 | 30/11/2026 | 144.000 | 146.000 | 16.378 |
| 53631 | 中芯法兴六乙牛Ｊ | 牛证 | 30/12/2026 | 77.400 | 78.000 | 27.034 |
| 58274 | 地平汇丰七一牛Ａ | 牛证 | 25/01/2027 | 4.700 | 5.000 | 15.656 |
| 59546 | 地平瑞银七乙牛Ａ | 牛证 | 15/12/2027 | 4.650 | 5.000 | 11.674 |
| 59630 | 地平摩通六乙牛Ａ | 牛证 | 11/12/2026 | 4.650 | 5.000 | 10.458 |
| 69831 | 汇丰摩利八三牛Ｆ | 牛证 | 29/03/2028 | 141.500 | 142.000 | 109.385 |
| 67352 | 宁德瑞银六甲牛Ｂ | 牛证 | 04/11/2026 | 701.000 | 710.000 | 39.861 |
| 54014 | 恒指瑞银八乙牛６ | 牛证 | 28/12/2028 | 24,950.000 | 25,050.000 | 193.202 |
| 64797 | 恒指信证八十牛Ｍ | 牛证 | 30/10/2028 | 24,950.000 | 25,050.000 | 228.269 |
| 65963 | 恒指星展八甲牛Ｑ | 牛证 | 29/11/2028 | 24,950.000 | 25,050.000 | 167.395 |
| 66828 | 恒指法巴八九牛２ | 牛证 | 28/09/2028 | 24,950.000 | 25,050.000 | 228.261 |
| 67651 | 恒指摩利八十牛２ | 牛证 | 30/10/2028 | 24,950.000 | 25,050.000 | 167.412 |
| 67912 | 恒指汇丰八甲牛Ｊ | 牛证 | 29/11/2028 | 24,950.000 | 25,050.000 | 251.104 |
| 64211 | 恒指摩通八九牛Ｑ | 牛证 | 28/09/2028 | 24,980.000 | 25,080.000 | 251.087 |
| 64345 | 恒指国君八九牛Ｒ | 牛证 | 28/09/2028 | 24,980.000 | 25,080.000 | 251.105 |
| 65432 | 恒指法兴八七牛Ｗ | 牛证 | 28/07/2028 | 24,958.000 | 25,058.000 | 228.281 |
| 67424 | 恒指瑞银八九牛Ｅ | 牛证 | 28/09/2028 | 24,980.000 | 25,080.000 | 228.280 |
| 66721 | 恒指汇丰八九牛４ | 牛证 | 28/09/2028 | 24,988.000 | 25,088.000 | 251.088 |
| 64121 | 恒指星展八九牛８ | 牛证 | 28/09/2028 | 25,000.000 | 25,100.000 | 125.912 |
| 65238 | 恒指花旗八九牛Ｗ | 牛证 | 28/09/2028 | 25,000.000 | 25,100.000 | 125.842 |
| 65997 | 恒指摩利八甲牛Ｃ | 牛证 | 29/11/2028 | 25,000.000 | 25,100.000 | 193.566 |
| 66019 | 恒指信证八九牛Ｚ | 牛证 | 28/09/2028 | 25,000.000 | 25,100.000 | 209.696 |
| 66161 | 恒指法巴八九牛Ｕ | 牛证 | 28/09/2028 | 25,000.000 | 25,100.000 | 251.614 |
| 66229 | 恒指摩通八九牛Ｕ | 牛证 | 28/09/2028 | 25,000.000 | 25,100.000 | 167.758 |
| 66579 | 恒指瑞银八九牛Ｕ | 牛证 | 28/09/2028 | 25,000.000 | 25,100.000 | 228.741 |
| 66990 | 恒指华泰八十牛Ｉ | 牛证 | 30/10/2028 | 25,000.000 | 25,100.000 | 193.492 |
| 64558 | 恒指法兴八十牛Ｐ | 牛证 | 30/10/2028 | 25,008.000 | 25,108.000 | 193.696 |
| 69591 | 美团摩通六乙牛Ｅ | 牛证 | 11/12/2026 | 75.500 | 78.000 | |
| 53713 | 比迪法兴六乙牛Ａ | 牛证 | 30/12/2026 | 89.600 | 91.000 | 35.192 |
| 69245 | 腾讯法巴六甲牛Ｈ | 牛证 | 30/11/2026 | 456.000 | 459.000 | |
| 53684 | 腾讯法兴六乙牛Ｑ | 牛证 | 28/12/2026 | 457.000 | 460.000 | |
| 53805 | 腾讯瑞银六甲牛Ｎ | 牛证 | 17/11/2026 | 456.800 | 460.000 | |
| 69751 | 腾讯摩通七一牛Ｆ | 牛证 | 08/01/2027 | 456.800 | 460.000 | |
| 66516 | 宁德中银六乙牛Ｃ | 牛证 | 30/12/2026 | 709.000 | 718.000 | 28.588 |
| 64378 | 友邦汇丰六六牛Ｂ | 牛证 | 30/06/2026 | 73.400 | 74.000 | 57.000 |
| 54974 | 中移汇丰八乙牛Ｂ | 牛证 | 11/12/2028 | 81.400 | 82.000 | 45.750 |
| 69299 | 中芯法巴六甲牛Ｃ | 牛证 | 30/11/2026 | 78.400 | 79.000 | |
| 69407 | 宁德华泰六甲牛Ｂ | 牛证 | 23/11/2026 | 711.000 | 720.000 | |
| 64478 | 恒指瑞银八七牛Ｏ | 牛证 | 28/07/2028 | 25,058.000 | 25,158.000 | |
| 64773 | 恒指摩利八十牛Ｕ | 牛证 | 30/10/2028 | 25,050.000 | 25,150.000 | |
| 64988 | 恒指摩通八九牛Ｃ | 牛证 | 28/09/2028 | 25,050.000 | 25,150.000 | |
| 65441 | 恒指汇丰八甲牛Ｋ | 牛证 | 29/11/2028 | 25,028.000 | 25,128.000 | |
| 65568 | 恒指瑞银八十牛７ | 牛证 | 30/10/2028 | 25,050.000 | 25,150.000 | |
| 65804 | 恒指法巴八九牛Ｙ | 牛证 | 28/09/2028 | 25,050.000 | 25,150.000 | |
| 66469 | 恒指法兴八九牛９ | 牛证 | 28/09/2028 | 25,058.000 | 25,158.000 | |
| 67209 | 恒指摩通八十牛７ | 牛证 | 30/10/2028 | 25,020.000 | 25,120.000 | |
| 68096 | 恒指法兴八七牛Ｍ | 牛证 | 28/07/2028 | 25,028.000 | 25,128.000 | |
| 64260 | 友邦法兴六七牛Ｃ | 牛证 | 29/07/2026 | 74.400 | 75.000 | 23.783 |
| 54124 | 宁德汇丰六甲牛Ｇ | 牛证 | 04/11/2026 | 721.000 | 730.000 | |
| 69871 | 阿里摩利六甲牛Ｂ | 牛证 | 11/11/2026 | 121.600 | 123.000 | |
| 54141 | 小米汇丰六甲牛Ｌ | 牛证 | 13/11/2026 | 28.100 | 28.500 | |
| 69729 | 小米摩通六乙牛Ｅ | 牛证 | 11/12/2026 | 28.100 | 28.500 | |
| 53001 | 恒指摩利八九牛Ｍ | 牛证 | 28/09/2028 | 25,650.000 | 25,750.000 | |
| 53025 | 恒指摩利八十牛１ | 牛证 | 30/10/2028 | 25,750.000 | 25,850.000 | |
| 53029 | 恒指摩利八甲牛Ｚ | 牛证 | 29/11/2028 | 25,938.000 | 26,038.000 | |
| 53078 | 恒科摩利六乙牛Ｄ | 牛证 | 30/12/2026 | 4,920.000 | 5,000.000 | |
| 53087 | 恒指摩通八十牛Ｃ | 牛证 | 30/10/2028 | 25,100.000 | 25,200.000 | |
| 53113 | 恒指摩通八十牛Ｆ | 牛证 | 30/10/2028 | 25,350.000 | 25,450.000 | |
| 53128 | 恒指摩通八十牛Ｊ | 牛证 | 30/10/2028 | 25,800.000 | 25,900.000 | |
| 53132 | 恒指摩通八十牛Ｌ | 牛证 | 30/10/2028 | 25,500.000 | 25,600.000 | |
| 53135 | 恒指摩通八十牛Ｍ | 牛证 | 30/10/2028 | 25,650.000 | 25,750.000 | |
| 53137 | 恒指摩通八十牛Ｏ | 牛证 | 30/10/2028 | 25,200.000 | 25,300.000 | |
| 53139 | 恒指摩通八十牛Ｐ | 牛证 | 30/10/2028 | 25,938.000 | 26,038.000 | |
| 53163 | 恒指国君八九牛Ｚ | 牛证 | 28/09/2028 | 25,800.000 | 25,900.000 | |
| 53181 | 恒指国君八九牛１ | 牛证 | 28/09/2028 | 25,500.000 | 25,600.000 | |
| 53198 | 恒指国君八九牛２ | 牛证 | 28/09/2028 | 25,200.000 | 25,300.000 | |
| 53212 | 恒指中银八九牛４ | 牛证 | 28/09/2028 | 25,650.000 | 25,750.000 | |
| 53221 | 恒指中银八九牛３ | 牛证 | 28/09/2028 | 25,250.000 | 25,350.000 | |
| 53227 | 恒指信证八乙牛Ｂ | 牛证 | 28/12/2028 | 25,938.000 | 26,038.000 | |
| 53229 | 恒指信证八乙牛Ｄ | 牛证 | 28/12/2028 | 25,750.000 | 25,850.000 | |
| 53243 | 恒指信证八乙牛Ｅ | 牛证 | 28/12/2028 | 25,550.000 | 25,650.000 | |
| 53244 | 恒指信证八乙牛Ｆ | 牛证 | 28/12/2028 | 25,350.000 | 25,450.000 | |
| 53275 | 恒指汇丰八九牛Ｅ | 牛证 | 28/09/2028 | 25,400.000 | 25,500.000 | |
| 53277 | 恒指汇丰八九牛Ｏ | 牛证 | 28/09/2028 | 25,600.000 | 25,700.000 | |
| 53282 | 恒指汇丰八九牛９ | 牛证 | 28/09/2028 | 25,788.000 | 25,888.000 | |
| 53314 | 恒指汇丰八九牛Ｎ | 牛证 | 28/09/2028 | 25,938.000 | 26,038.000 | |
| 53353 | 恒指法兴八七牛Ｎ | 牛证 | 28/07/2028 | 25,258.000 | 25,358.000 | |
| 53364 | 恒指法兴八十牛Ｕ | 牛证 | 30/10/2028 | 25,108.000 | 25,208.000 | |
| 53393 | 恒指法兴八七牛Ｏ | 牛证 | 28/07/2028 | 25,668.000 | 25,768.000 | |
| 53397 | 恒指法兴八九牛Ｇ | 牛证 | 28/09/2028 | 25,528.000 | 25,628.000 | |
| 53408 | 恒指法兴八十牛Ａ | 牛证 | 30/10/2028 | 25,378.000 | 25,478.000 | |
| 53577 | 恒指法兴八七牛Ｖ | 牛证 | 28/07/2028 | 25,938.000 | 26,038.000 | |
| 53580 | 恒指法兴八九牛３ | 牛证 | 28/09/2028 | 25,808.000 | 25,908.000 | |
| 53909 | 恒指瑞银八乙牛Ｚ | 牛证 | 28/12/2028 | 25,938.000 | 26,038.000 | |
| 53910 | 恒指瑞银八乙牛Ｃ | 牛证 | 28/12/2028 | 25,750.000 | 25,850.000 | |
| 53914 | 恒指瑞银八乙牛Ｒ | 牛证 | 28/12/2028 | 25,600.000 | 25,700.000 | |
| 53944 | 恒指瑞银八乙牛Ｈ | 牛证 | 28/12/2028 | 25,450.000 | 25,550.000 | |
| 53945 | 恒指瑞银八乙牛Ｏ | 牛证 | 28/12/2028 | 25,350.000 | 25,450.000 | |
| 53991 | 恒指瑞银八乙牛Ｙ | 牛证 | 28/12/2028 | 25,250.000 | 25,350.000 | |
| 53992 | 恒指瑞银八乙牛３ | 牛证 | 28/12/2028 | 25,100.000 | 25,200.000 | |
| 54066 | 恒指瑞银八乙牛Ｂ | 牛证 | 28/12/2028 | 25,400.000 | 25,500.000 | |
| 68741 | 恒指星展八九牛Ｔ | 牛证 | 28/09/2028 | 25,900.000 | 26,000.000 | |
| 68748 | 恒指星展八九牛Ｘ | 牛证 | 28/09/2028 | 25,700.000 | 25,800.000 | |
| 68794 | 恒指星展八九牛Ｙ | 牛证 | 28/09/2028 | 25,500.000 | 25,600.000 | |
| 68840 | 恒指花旗八八牛Ｐ | 牛证 | 30/08/2028 | 25,700.000 | 25,800.000 | |
| 68911 | 恒指花旗八七牛Ｚ | 牛证 | 28/07/2028 | 25,500.000 | 25,600.000 | |
| 68913 | 恒指花旗八七牛５ | 牛证 | 28/07/2028 | 25,300.000 | 25,400.000 | |
| 69066 | 恒指法巴八十牛Ｚ | 牛证 | 30/10/2028 | 25,900.000 | 26,000.000 | |
| 69068 | 恒指法巴八十牛１ | 牛证 | 30/10/2028 | 25,800.000 | 25,900.000 | |
| 69069 | 恒指法巴八十牛６ | 牛证 | 30/10/2028 | 25,650.000 | 25,750.000 | |
| 69091 | 恒指法巴八十牛Ｌ | 牛证 | 30/10/2028 | 25,500.000 | 25,600.000 | |
| 69092 | 恒指法巴八十牛Ｐ | 牛证 | 30/10/2028 | 25,350.000 | 25,450.000 | |
| 69097 | 恒指法巴八十牛Ｑ | 牛证 | 30/10/2028 | 25,200.000 | 25,300.000 | |
| 69100 | 恒指法巴八十牛Ｗ | 牛证 | 30/10/2028 | 25,100.000 | 25,200.000 | |
| 69157 | 恒指法巴八十牛Ｕ | 牛证 | 30/10/2028 | 25,400.000 | 25,500.000 | |
| 69452 | 恒指华泰八十牛Ｋ | 牛证 | 30/10/2028 | 25,400.000 | 25,500.000 | |
| 69464 | 恒指华泰八十牛Ｌ | 牛证 | 30/10/2028 | 25,600.000 | 25,700.000 | |
| 69485 | 恒指华泰八十牛Ｍ | 牛证 | 30/10/2028 | 25,800.000 | 25,900.000 | |
| 69767 | 恒指摩利八九牛Ｊ | 牛证 | 28/09/2028 | 25,400.000 | 25,500.000 | |
| 69951 | 恒指摩利八十牛９ | 牛证 | 30/10/2028 | 25,430.000 | 25,530.000 | |
| 69976 | 恒指摩利八甲牛Ａ | 牛证 | 29/11/2028 | 25,580.000 | 25,680.000 | |
| 53479 | 宁德法兴六乙牛Ｃ | 牛证 | 30/12/2026 | 729.000 | 738.000 | |
| 53623 | 阿里法兴七一牛Ａ | 牛证 | 28/01/2027 | 123.500 | 125.000 | |
| 53637 | 美团法兴六乙牛Ｆ | 牛证 | 30/12/2026 | 77.500 | 80.000 | |
| 53650 | 阿里法兴七一牛Ｂ | 牛证 | 22/01/2027 | 126.000 | 127.500 | |
| 53689 | 腾讯法兴六甲牛Ｕ | 牛证 | 30/11/2026 | 467.000 | 470.000 | |
| 53783 | 港交瑞银八十牛Ｆ | 牛证 | 06/10/2028 | 398.000 | 400.000 | |
| 53813 | 腾讯瑞银六甲牛Ｏ | 牛证 | 19/11/2026 | 471.800 | 475.000 | |
| 53824 | 美团瑞银六甲牛Ｆ | 牛证 | 20/11/2026 | 82.000 | 84.500 | |
| 53839 | 美团瑞银六甲牛Ｇ | 牛证 | 26/11/2026 | 77.500 | 80.000 | |
| 53847 | 阿里瑞银六甲牛Ｍ | 牛证 | 09/11/2026 | 128.500 | 130.000 | |
| 53860 | 阿里瑞银六甲牛Ｎ | 牛证 | 05/11/2026 | 123.500 | 125.000 | |
| 53863 | 比迪瑞银六甲牛Ｃ | 牛证 | 10/11/2026 | 94.600 | 96.000 | |
| 54067 | 腾讯瑞银六甲牛Ｐ | 牛证 | 25/11/2026 | 461.800 | 465.000 | |
| 54068 | 比迪瑞银六甲牛Ｄ | 牛证 | 09/11/2026 | 90.600 | 92.000 | |
| 54117 | 比迪汇丰六十牛Ｈ | 牛证 | 30/10/2026 | 91.000 | 92.500 | |
| 54132 | 美团汇丰六甲牛Ｐ | 牛证 | 25/11/2026 | 77.500 | 80.000 | |
| 54154 | 阿里汇丰六甲牛Ｕ | 牛证 | 13/11/2026 | 124.500 | 126.000 | |
| 54176 | 腾讯汇丰六乙牛Ｇ | 牛证 | 23/12/2026 | 466.800 | 470.000 | |
| 64100 | 友邦摩通八六牛Ａ | 牛证 | 16/06/2028 | 75.400 | 76.000 | 37.553 |
| 69178 | 友邦瑞银七六牛Ａ | 牛证 | 18/06/2027 | 75.400 | 76.000 | 39.639 |
| 69186 | 美团法巴六甲牛Ｃ | 牛证 | 30/11/2026 | 79.500 | 82.000 | |
| 69188 | 腾讯法巴六甲牛Ｆ | 牛证 | 30/11/2026 | 476.000 | 479.000 | |
| 69215 | 腾讯法巴六甲牛Ｇ | 牛证 | 30/11/2026 | 466.000 | 469.000 | |
| 69271 | 阿里法巴六甲牛Ｃ | 牛证 | 30/11/2026 | 127.400 | 128.900 | |
| 69286 | 阿里法巴六甲牛Ｄ | 牛证 | 30/11/2026 | 123.400 | 124.900 | |
| 69371 | 比迪法巴六甲牛Ｃ | 牛证 | 30/11/2026 | 90.600 | 92.000 | |
| 69379 | 宁德法巴六甲牛Ｂ | 牛证 | 30/11/2026 | 736.000 | 745.000 | |
| 69405 | 美团华泰六甲牛Ａ | 牛证 | 09/11/2026 | 76.500 | 79.000 | |
| 69549 | 港交摩通八甲牛Ａ | 牛证 | 10/11/2028 | 398.000 | 400.000 | |
| 69556 | 腾讯摩通六乙牛Ｐ | 牛证 | 11/12/2026 | 466.800 | 470.000 | |
| 69577 | 阿里摩通六乙牛８ | 牛证 | 11/12/2026 | 128.500 | 130.000 | |
| 69593 | 美团摩通六乙牛Ｆ | 牛证 | 11/12/2026 | 80.500 | 83.000 | |
| 69595 | 腾讯摩通七一牛Ｅ | 牛证 | 08/01/2027 | 476.600 | 479.800 | |
| 69623 | 阿里摩通六乙牛９ | 牛证 | 11/12/2026 | 122.500 | 124.000 | |
| 69688 | 比迪摩通六乙牛Ｂ | 牛证 | 11/12/2026 | 90.600 | 92.000 | |
| 69707 | 宁德摩通六乙牛Ａ | 牛证 | 11/12/2026 | 731.000 | 740.000 | |
| 69820 | 美团摩利六乙牛Ｄ | 牛证 | 29/12/2026 | 76.500 | 79.000 | |
| 69869 | 腾讯摩利七一牛Ａ | 牛证 | 28/01/2027 | 462.200 | 465.000 | |
| 49833 | 道指法兴八乙熊Ｏ | 熊证 | 15/12/2028 | 51,850.000 | 51,500.000 | 64.708 |
| 49954 | 道指摩利八乙熊Ｃ | 熊证 | 15/12/2028 | 51,850.000 | 51,500.000 | 57.518 |
| 04/06/2026 | ||||||
| 60665 | 友邦汇丰七六牛Ａ | 牛证 | 18/06/2027 | 76.400 | 77.000 | 43.111 |
| 56487 | 平安法巴八五牛Ｎ | 牛证 | 30/05/2028 | 56.200 | 56.800 | 38.033 |
| 66877 | 恒指信证八乙牛Ｙ | 牛证 | 28/12/2028 | 25,100.000 | 25,200.000 | 229.393 |
| 66956 | 恒指星展八甲牛３ | 牛证 | 29/11/2028 | 25,100.000 | 25,200.000 | |
| 67071 | 恒指国君八九牛Ｘ | 牛证 | 28/09/2028 | 25,100.000 | 25,200.000 | 252.334 |
| 67707 | 恒指摩利八乙牛４ | 牛证 | 28/12/2028 | 25,100.000 | 25,200.000 | 252.301 |
| 65269 | 中宏法兴六乙牛Ｃ | 牛证 | 28/12/2026 | 26.000 | 27.000 | 27.160 |
| 64870 | 恒指星展八九牛Ｑ | 牛证 | 28/09/2028 | 25,122.000 | 25,222.000 | 126.297 |
| 67926 | 恒指汇丰八甲牛Ｌ | 牛证 | 29/11/2028 | 25,128.000 | 25,228.000 | 168.329 |
| 65416 | 恒指法兴八九牛Ｘ | 牛证 | 28/09/2028 | 25,138.000 | 25,238.000 | 252.579 |
| 56559 | 平安汇丰八甲牛Ｂ | 牛证 | 13/11/2028 | 56.400 | 57.000 | 51.909 |
| 64794 | 恒指信证八十牛Ｃ | 牛证 | 30/10/2028 | 25,150.000 | 25,250.000 | 252.624 |
| 66814 | 恒指法巴八九牛１ | 牛证 | 28/09/2028 | 25,150.000 | 25,250.000 | |
| 67083 | 恒指摩通八九牛Ｙ | 牛证 | 28/09/2028 | 25,150.000 | 25,250.000 | 180.425 |
| 67409 | 恒指瑞银八九牛Ｃ | 牛证 | 28/09/2028 | 25,150.000 | 25,250.000 | 229.627 |
| 67611 | 恒指摩利八九牛７ | 牛证 | 28/09/2028 | 25,150.000 | 25,250.000 | 97.144 |
| 64738 | 友邦瑞银八十牛Ｂ | 牛证 | 05/10/2028 | 78.400 | 79.000 | 53.033 |
| 66417 | 恒指法兴八七牛Ｋ | 牛证 | 28/07/2028 | 25,168.000 | 25,268.000 | 252.977 |
| 53436 | 赣锋汇丰六甲牛Ｂ | 牛证 | 16/11/2026 | 52.000 | 58.000 | 8.566 |
| 59615 | 赣锋摩通六乙牛Ａ | 牛证 | 11/12/2026 | 55.500 | 58.000 | 15.757 |
| 65956 | 恒指星展八甲牛Ｚ | 牛证 | 29/11/2028 | 25,181.000 | 25,281.000 | 194.614 |
| 65998 | 恒指摩利八乙牛Ｗ | 牛证 | 28/12/2028 | 25,181.000 | 25,281.000 | 252.999 |
| 66013 | 恒指信证八九牛Ｏ | 牛证 | 28/09/2028 | 25,181.000 | 25,281.000 | 252.999 |
| 66089 | 恒指花旗八八牛Ｏ | 牛证 | 30/08/2028 | 25,181.000 | 25,281.000 | 252.977 |
| 66160 | 恒指法巴八九牛Ｈ | 牛证 | 28/09/2028 | 25,180.000 | 25,280.000 | 168.629 |
| 66239 | 恒指摩通八九牛１ | 牛证 | 28/09/2028 | 25,181.000 | 25,281.000 | 252.975 |
| 66578 | 恒指瑞银八九牛Ｎ | 牛证 | 28/09/2028 | 25,181.000 | 25,281.000 | 252.947 |
| 66657 | 恒指汇丰八九牛Ｚ | 牛证 | 28/09/2028 | 25,181.000 | 25,281.000 | 252.954 |
| 67587 | 恒指中银八九牛Ｕ | 牛证 | 28/09/2028 | 25,188.000 | 25,288.000 | 180.628 |
| 66478 | 友邦摩通八十牛Ｂ | 牛证 | 06/10/2028 | 79.400 | 80.000 | 47.294 |
| 66913 | 友邦汇丰七甲牛Ｄ | 牛证 | 29/11/2027 | 79.400 | 80.000 | 61.846 |
| 67076 | 友邦法兴六十牛Ｂ | 牛证 | 29/10/2026 | 79.400 | 80.000 | 34.957 |
| 66983 | 恒指华泰八十牛Ｈ | 牛证 | 30/10/2028 | 25,200.000 | 25,300.000 | |
| 68199 | 恒指法兴八七牛Ｌ | 牛证 | 28/07/2028 | 25,200.000 | 25,300.000 | 230.559 |
| 65471 | 恒指汇丰八甲牛６ | 牛证 | 29/11/2028 | 25,228.000 | 25,328.000 | 253.628 |
| 65563 | 恒指瑞银八九牛Ｄ | 牛证 | 28/09/2028 | 25,228.000 | 25,328.000 | 253.643 |
| 65805 | 恒指法巴八九牛４ | 牛证 | 28/09/2028 | 25,220.000 | 25,320.000 | 253.641 |
| 64775 | 恒指摩利八乙牛Ｕ | 牛证 | 28/12/2028 | 25,228.000 | 25,328.000 | 253.668 |
| 64987 | 恒指摩通八九牛Ｚ | 牛证 | 28/09/2028 | 25,228.000 | 25,328.000 | 253.654 |
| 66801 | 恒指法巴八九牛Ｖ | 牛证 | 28/09/2028 | 25,300.000 | 25,400.000 | |
| 66864 | 恒指信证八甲牛Ｂ | 牛证 | 29/11/2028 | 25,302.000 | 25,402.000 | |
| 66949 | 恒指星展八甲牛２ | 牛证 | 29/11/2028 | 25,300.000 | 25,400.000 | |
| 67085 | 恒指摩通八九牛２ | 牛证 | 28/09/2028 | 25,302.000 | 25,402.000 | |
| 67407 | 恒指瑞银八九牛７ | 牛证 | 28/09/2028 | 25,302.000 | 25,402.000 | |
| 67631 | 恒指摩利八甲牛Ｙ | 牛证 | 29/11/2028 | 25,302.000 | 25,402.000 | 169.483 |
| 67876 | 恒指汇丰八甲牛Ｇ | 牛证 | 29/11/2028 | 25,302.000 | 25,402.000 | |
| 68164 | 恒指法兴八九牛Ｐ | 牛证 | 28/09/2028 | 25,302.000 | 25,402.000 | |
| 67387 | 恒指瑞银八八熊９ | 熊证 | 30/08/2028 | 25,588.000 | 25,488.000 | |
| 67773 | 赣锋法兴六十牛Ｃ | 牛证 | 28/10/2026 | 56.300 | 58.800 | 12.766 |
| 67345 | 中芯瑞银六乙牛Ｂ | 牛证 | 03/12/2026 | 79.400 | 80.000 | |
| 67348 | 华虹瑞银六乙牛Ｄ | 牛证 | 03/12/2026 | 148.200 | 150.000 | |
| 66761 | 恒指法巴九三熊Ｖ | 熊证 | 28/03/2029 | 25,500.000 | 25,400.000 | |
| 66781 | 恒指法巴九三熊２ | 熊证 | 28/03/2029 | 25,350.000 | 25,250.000 | |
| 66853 | 恒指信证九二熊Ｊ | 熊证 | 27/02/2029 | 25,350.000 | 25,250.000 | |
| 66861 | 恒指信证八十熊Ｕ | 熊证 | 30/10/2028 | 25,550.000 | 25,450.000 | |
| 66887 | 恒指花旗八三熊Ｘ | 熊证 | 30/03/2028 | 25,500.000 | 25,400.000 | |
| 66895 | 恒指星展八二熊Ｕ | 熊证 | 28/02/2028 | 25,350.000 | 25,250.000 | |
| 66896 | 恒指星展八二熊Ｖ | 熊证 | 28/02/2028 | 25,500.000 | 25,400.000 | |
| 66973 | 腾讯华泰八甲熊Ａ | 熊证 | 29/11/2028 | 463.200 | 460.000 | |
| 67080 | 恒指摩通九三熊Ｎ | 熊证 | 28/03/2029 | 25,430.000 | 25,330.000 | |
| 67081 | 恒指摩通九三熊Ｐ | 熊证 | 28/03/2029 | 25,283.000 | 25,183.000 | |
| 67196 | 恒指摩通九二熊Ｗ | 熊证 | 27/02/2029 | 25,550.000 | 25,450.000 | |
| 67353 | 恒指瑞银八十熊Ｖ | 熊证 | 30/10/2028 | 25,283.000 | 25,183.000 | |
| 67365 | 恒指瑞银八十熊Ｗ | 熊证 | 30/10/2028 | 25,450.000 | 25,350.000 | |
| 67594 | 恒指摩利八十熊Ｚ | 熊证 | 30/10/2028 | 25,530.000 | 25,430.000 | |
| 67608 | 恒指摩利八甲熊Ｉ | 熊证 | 29/11/2028 | 25,330.000 | 25,230.000 | |
| 67857 | 恒指汇丰九二熊Ｗ | 熊证 | 27/02/2029 | 25,283.000 | 25,183.000 | |
| 67858 | 恒指汇丰九二熊Ｘ | 熊证 | 27/02/2029 | 25,450.000 | 25,350.000 | |
| 68155 | 恒指法兴九四熊Ｊ | 熊证 | 27/04/2029 | 25,283.000 | 25,183.000 | |
| 68163 | 恒指法兴九三熊７ | 熊证 | 28/03/2029 | 25,428.000 | 25,328.000 | |
| 68213 | 恒指法兴八二熊Ｖ | 熊证 | 28/02/2028 | 25,548.000 | 25,448.000 | |
| 68656 | 平安法兴八十牛Ｍ | 牛证 | 30/10/2028 | 57.400 | 58.000 | |
| 03/06/2026 | ||||||
| 60131 | 长飞瑞银六乙熊Ａ | 熊证 | 18/12/2026 | 278.000 | 270.000 | 14.878 |
| 61279 | 长飞华泰七乙熊Ａ | 熊证 | 13/12/2027 | 274.000 | 265.000 | 12.880 |
| 64668 | 长飞汇丰七乙熊Ｂ | 熊证 | 06/12/2027 | 258.000 | 250.000 | 16.000 |
| 66518 | 华虹中银六乙牛Ｑ | 牛证 | 31/12/2026 | 146.000 | 148.000 | |
| 66311 | 华虹摩通七四牛Ｃ | 牛证 | 09/04/2027 | 149.200 | 151.000 | |
| 62441 | 汇丰摩通八七熊Ａ | 熊证 | 14/07/2028 | 148.600 | 148.000 | 52.500 |
| 65899 | 恒指星展八二熊Ｆ | 熊证 | 28/02/2028 | 25,200.000 | 25,100.000 | |
| 65918 | 恒指星展八二熊Ｉ | 熊证 | 28/02/2028 | 25,400.000 | 25,300.000 | |
| 65937 | 恒指星展八二熊Ｐ | 熊证 | 28/02/2028 | 25,600.000 | 25,500.000 | |
| 65986 | 恒指摩利八甲熊Ｅ | 熊证 | 29/11/2028 | 25,107.000 | 25,007.000 | |
| 65988 | 恒指摩利八乙熊９ | 熊证 | 28/12/2028 | 25,300.000 | 25,200.000 | |
| 66000 | 恒指摩利八甲熊Ｆ | 熊证 | 29/11/2028 | 25,480.000 | 25,380.000 | |
| 66002 | 恒指信证八乙熊Ｃ | 熊证 | 28/12/2028 | 25,107.000 | 25,007.000 | |
| 66006 | 恒指信证八乙熊Ａ | 熊证 | 28/12/2028 | 25,278.000 | 25,178.000 | |
| 66009 | 恒指信证八乙熊Ｄ | 熊证 | 28/12/2028 | 25,450.000 | 25,350.000 | |
| 66080 | 恒指国君八甲熊Ｔ | 熊证 | 29/11/2028 | 25,700.000 | 25,600.000 | |
| 66085 | 恒指花旗八二熊Ｔ | 熊证 | 28/02/2028 | 25,300.000 | 25,200.000 | |
| 66119 | 恒指法巴九三熊Ｊ | 熊证 | 28/03/2029 | 25,130.000 | 25,030.000 | |
| 66130 | 恒指法巴九三熊Ｍ | 熊证 | 28/03/2029 | 25,250.000 | 25,150.000 | |
| 66143 | 恒指法巴九三熊Ｅ | 熊证 | 28/03/2029 | 25,400.000 | 25,300.000 | |
| 66162 | 恒指法巴九三熊Ｏ | 熊证 | 28/03/2029 | 25,580.000 | 25,480.000 | |
| 66185 | 恒指摩通九三熊Ｅ | 熊证 | 28/03/2029 | 25,250.000 | 25,150.000 | |
| 66198 | 恒指摩通九三熊Ｉ | 熊证 | 28/03/2029 | 25,400.000 | 25,300.000 | |
| 66218 | 恒指摩通九三熊Ｋ | 熊证 | 28/03/2029 | 25,107.000 | 25,007.000 | |
| 66253 | 恒指摩通九二熊Ｐ | 熊证 | 27/02/2029 | 25,750.000 | 25,650.000 | |
| 66303 | 恒指摩通九二熊Ｓ | 熊证 | 27/02/2029 | 25,580.000 | 25,480.000 | |
| 66412 | 恒指法兴九三熊Ｓ | 熊证 | 28/03/2029 | 25,148.000 | 25,048.000 | |
| 66416 | 恒指法兴九四熊Ｇ | 熊证 | 27/04/2029 | 25,248.000 | 25,148.000 | |
| 66439 | 恒指法兴九四熊Ｉ | 熊证 | 27/04/2029 | 25,388.000 | 25,288.000 | |
| 66444 | 恒指法兴九三熊２ | 熊证 | 28/03/2029 | 25,500.000 | 25,400.000 | |
| 66460 | 恒指法兴九三熊３ | 熊证 | 28/03/2029 | 25,628.000 | 25,528.000 | |
| 66466 | 恒指法兴九三熊５ | 熊证 | 28/03/2029 | 25,748.000 | 25,648.000 | |
| 66513 | 恒指中银八四熊Ｆ | 熊证 | 27/04/2028 | 25,518.000 | 25,418.000 | |
| 66531 | 恒指瑞银八十熊Ｆ | 熊证 | 30/10/2028 | 25,107.000 | 25,007.000 | |
| 66533 | 恒指瑞银八十熊Ｍ | 熊证 | 30/10/2028 | 25,238.000 | 25,138.000 | |
| 66540 | 恒指瑞银八十熊Ｑ | 熊证 | 30/10/2028 | 25,400.000 | 25,300.000 | |
| 66588 | 恒指瑞银八八熊Ｈ | 熊证 | 30/08/2028 | 25,538.000 | 25,438.000 | |
| 66590 | 恒指瑞银八八熊５ | 熊证 | 30/08/2028 | 25,688.000 | 25,588.000 | |
| 66620 | 恒指汇丰九三熊Ｄ | 熊证 | 28/03/2029 | 25,500.000 | 25,400.000 | |
| 66623 | 恒指汇丰九三熊Ｆ | 熊证 | 28/03/2029 | 25,300.000 | 25,200.000 | |
| 66630 | 恒指汇丰九三熊Ｅ | 熊证 | 28/03/2029 | 25,107.000 | 25,007.000 | |
| 66750 | 恒指汇丰九三熊Ｇ | 熊证 | 28/03/2029 | 25,650.000 | 25,550.000 | |
| 62710 | 长飞法兴八乙熊Ａ | 熊证 | 20/12/2028 | 249.000 | 240.000 | 12.100 |
| 63255 | 长飞瑞银八乙熊Ａ | 熊证 | 20/12/2028 | 248.000 | 240.000 | 12.421 |
| 66493 | 小米法兴八乙熊Ｋ | 熊证 | 29/12/2028 | 29.400 | 29.000 | |
| 66687 | 阿里汇丰八甲熊Ｈ | 熊证 | 13/11/2028 | 126.500 | 125.000 | |
| 备注： | 报价延迟最少15分钟，资料更新时间为 09/06/2026 15:22 |