即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
14580小米法巴六四购Ｅ认购不变0.01531/03/202669.000246.080-117.254
14679小米国君六四购Ａ认购不变0.01031/03/202669.040231.614-117.380
15590小米中银六四购Ｅ认购不变0.01931/03/202669.040255.814-117.380
16487阿里法巴六四购Ｄ认购不变0.01031/03/2026164.000144.871-37.815
21000中移信证六四购Ｂ认购不变0.01031/03/2026101.88082.518-28.718
21600太科麦银六四购Ａ认购不变0.01031/03/2026128.888114.306-29.797
21659小米瑞银六四购Ｃ认购不变0.01231/03/202669.040237.920-117.380
22885阿里花旗六四购Ｄ认购不变0.01031/03/2026164.090144.149-37.891
22896阿里中银六四购Ｃ认购不变0.01031/03/2026164.090144.149-37.891
22899阿里瑞银六四购Ｅ认购不变0.01031/03/2026164.090144.149-37.891
23064阿里法兴六四购Ｄ认购不变0.01031/03/2026164.090144.149-37.891
20194比迪国君六四购Ａ认购不变0.01001/04/2026140.100108.156-32.420
20217比迪摩利六四购Ａ认购不变0.01501/04/2026140.100118.282-32.420
20279比迪瑞银六四购Ａ认购不变0.01001/04/2026140.100108.156-32.420
20293比迪信证六四购Ａ认购不变0.01001/04/2026140.080108.115-32.401
20636比迪汇丰六四购Ａ认购不变0.01001/04/2026140.100108.156-32.420
21483中芯信证六四购Ｄ认购不变0.01001/04/2026128.080301.816-152.623
21535比迪花旗六四购Ａ认购不变0.01001/04/2026139.990107.930-32.316
21548理想摩利六四购Ａ认购不变0.01301/04/2026130.000228.350-92.024
21552比迪摩通六四购Ａ认购不变0.01601/04/2026140.100120.088-32.420
21580比迪法巴六四购Ａ认购不变0.01001/04/2026139.900107.746-32.231
21593理想中银六四购Ｂ认购不变0.02001/04/2026130.000249.651-92.024
27095理想瑞银六四购Ａ认购不变0.01201/04/2026130.000228.210-92.024
29317理想花旗六四购Ａ认购不变0.01201/04/2026130.000228.210-92.024
19715长汽汇丰六四购Ａ认购不变0.01002/04/202624.100193.413-95.300
19863长汽华泰六四购Ａ认购不变02/04/202624.100-95.300
19941美团瑞银六四购Ａ认购不变0.01002/04/2026150.880175.640-81.893
20364吉利中银六四购Ａ认购跌0.04102/04/202621.10031.476-0.860
20457吉利汇丰六四购Ａ认购跌0.03502/04/202621.10027.630-0.860
20924中行信证六四购Ａ认购不变0.01002/04/20265.08011.725-2.213
21382宁德信证六四购Ａ认购不变0.01002/04/2026888.88097.690-44.887
21407长汽瑞银六四购Ａ认购不变0.01202/04/202624.100200.070-95.300
21481京东信证六四购Ａ认购不变0.01002/04/2026200.880166.710-77.456
21669蒙牛摩利六四购Ａ认购不变0.01302/04/202619.89052.428-15.640
21703Ｓ金汇丰六四购Ｂ认购跌0.01002/04/20263,561.00028.677-8.303
21740蒙牛瑞银六四购Ａ认购不变0.01502/04/202619.89054.314-15.640
21762泡玛摩通六四沽Ａ认沽不变0.61002/04/2026209.800122.430+46.100
21766招金花旗六四购Ａ认购不变0.01002/04/202646.680111.168-47.070
21876泡玛中银六四沽Ａ认沽升0.65002/04/2026209.80077.772+46.100
22121领展信证六四购Ａ认购不变0.01002/04/202648.10085.736-33.537
22195吉利法巴六四购Ａ认购跌0.03402/04/202621.06025.892-0.669
23847小米汇丰六四购Ｄ认购不变0.01002/04/202666.800186.052-110.327
23853江铜汇丰六四购Ｂ认购不变0.01002/04/202650.000108.912-46.628
24358招金摩利六四购Ａ认购不变0.01002/04/202646.680110.234-47.070
24369江铜摩通六四购Ｄ认购不变0.01002/04/202660.040148.532-76.070
24612优必麦银六四购Ａ认购不变0.01502/04/2026308.888374.208-261.696
25975华虹麦银六四购Ａ认购不变02/04/2026168.888-117.499
26902株车麦银六四购Ａ认购不变0.01402/04/202672.888181.577-100.022
27122中兴信证六四购Ａ认购不变0.01002/04/202676.880304.061-252.661
27133江铜信证六四购Ａ认购不变0.01002/04/202658.880143.866-72.669
27366江铜中银六四购Ｂ认购不变0.01002/04/202652.880120.671-55.073
27395江铜中银六四沽Ａ认沽不变0.02002/04/202628.88069.639-15.308
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
63397网易瑞银六四牛Ａ牛证跌0.13101/04/2026108.000110.0002.603
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 31/03/2026 16:40