即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
11113黄金法兴六九购Ｂ认购不变0.01017/09/20265,600.000
13138铁塔花旗六九购Ａ认购不变0.01017/09/202613.400214.322-48.806
13229宁德中银六九购Ａ认购不变0.01017/09/2026629.380138.036-24.261
13297中芯瑞银六九沽Ａ认沽不变0.01017/09/202632.950324.935-47.238
13317中芯信证六九沽Ａ认沽不变0.01017/09/202633.050323.617-47.078
13333宁德星展六九购Ａ认购跌0.01517/09/2026629.380155.510-24.261
13337宁德摩利六九购Ａ认购不变0.01017/09/2026629.380138.036-24.261
13356中芯中银六九沽Ａ认沽不变0.01017/09/202632.950324.935-47.238
13390中芯汇丰六九沽Ａ认沽不变0.01017/09/202632.950324.935-47.238
14026宁德摩通六九购Ａ认购不变0.01017/09/2026629.380138.503-24.261
15223国信法兴六九购Ｂ认购不变0.01017/09/20268.810315.238-96.433
15417汇丰摩利六九沽Ａ认沽不变0.01017/09/202677.950299.110-51.220
15457泡玛中银六九沽Ａ认沽不变0.27017/09/2026179.90073.635+17.659
15463汇丰花旗六九沽Ａ认沽不变0.01017/09/202677.950299.110-51.220
15468汇丰瑞银六九沽Ａ认沽不变0.01017/09/202677.950299.110-51.220
15533中交中银六九购Ａ认购不变0.01317/09/20266.010312.748-75.474
15660国材花旗六九购Ａ认购不变0.01017/09/20264.890221.632-45.970
15692国信信证六九购Ａ认购不变0.01017/09/20268.810315.692-96.433
15792小米法兴六九购Ａ认购不变0.01017/09/202655.930384.776-113.800
15872宁德瑞银六九购Ａ认购不变0.01017/09/2026629.380136.171-24.261
16117宁德花旗六九购Ａ认购不变0.01017/09/2026629.380136.171-24.261
16167信光摩通六九购Ａ认购不变0.01017/09/20263.890373.742-94.987
16190信光瑞银六九购Ａ认购不变0.01617/09/20263.890424.015-94.987
16350信光中银六九购Ａ认购不变0.01017/09/20263.890373.742-94.987
16369国材信证六九购Ａ认购不变0.01417/09/20264.888242.993-45.910
16536汇丰法兴六九沽Ａ认沽不变0.01717/09/202677.950329.509-51.220
16543汇丰国君六九沽Ａ认沽不变0.01117/09/202677.950303.918-51.220
16564铁塔法兴六九购Ａ认购不变0.01017/09/202613.320211.993-47.918
16628国材中银六九购Ａ认购不变0.01717/09/20264.890258.432-45.970
16942信光花旗六九购Ａ认购不变0.01017/09/20263.890373.742-94.987
17121国材摩通六九购Ａ认购不变0.01017/09/20264.890221.632-45.970
17138国材瑞银六九购Ａ认购不变0.01117/09/20264.890227.315-45.970
17759中联华泰六九购Ａ认购不变0.01017/09/20269.890247.534-68.484
17802国材法兴六九购Ａ认购不变0.01017/09/20264.890222.335-45.970
17992国材华泰六九购Ａ认购不变0.01017/09/20264.888222.159-45.910
19343中芯中银六九购Ｂ认购不变0.01017/09/202669.04075.601-10.552
19350中芯瑞银六九购Ａ认购不变0.01017/09/202669.04075.601-10.552
19435中芯法兴六九购Ａ认购不变0.01017/09/202669.04075.601-10.552
19499中芯华泰六九购Ａ认购不变0.01017/09/202669.04075.601-10.552
20949华虹摩通六九沽Ａ认沽不变0.01017/09/202642.860409.176-61.107
21079瑞声汇丰六九沽Ａ认沽跌0.01717/09/202640.86030.365+1.189
21094中交法兴六九购Ａ认购不变0.01217/09/20266.010306.068-75.474
21453京东中银六九购Ａ认购不变0.02017/09/2026183.430310.196-74.363
21494瑞声信证六九沽Ａ认沽跌0.01717/09/202640.90026.509+1.288
21549京东摩利六九购Ａ认购不变0.01017/09/2026183.430265.462-74.363
21615京东摩通六九购Ａ认购跌0.01017/09/2026183.430265.462-74.363
21670巨生摩利六九购Ａ认购不变0.01017/09/202665.122466.516-166.893
21685泡玛法兴六九购Ａ认购不变0.01017/09/2026250.200331.703-63.636
21689泡玛法巴六九沽Ａ认沽不变0.27517/09/2026180.10074.779+17.789
21749蔚来华泰六九沽Ａ认沽升0.25517/09/202640.640158.646+45.143
21796泡玛花旗六九购Ａ认购不变0.01017/09/2026249.920331.234-63.453
21815泡玛星展六九购Ａ认购不变0.01017/09/2026250.200331.703-63.636
21916宁德法兴六九购Ａ认购不变0.01017/09/2026629.380135.705-24.261
21960铁建法兴六九购Ａ认购跌0.01017/09/20266.390202.677-44.081
21993铁建中银六九购Ａ认购跌0.01017/09/20266.390202.677-44.081
22149工行花旗六九沽Ａ认沽不变0.01017/09/20264.790171.800-36.176
22206零跑摩通六九购Ａ认购不变0.01417/09/202677.820478.272-121.962
22221零跑中银六九购Ａ认购不变0.01417/09/202677.820478.272-121.962
22512零跑汇丰六九购Ａ认购不变0.01417/09/202677.820478.272-121.962
22589联想麦银六九购Ａ认购升4.02017/09/202613.930+59.317
22627阿里中银六九沽Ａ认沽升0.44517/09/2026149.900167.014+42.762
22863信光信证六九购Ａ认购不变0.01217/09/20263.888392.726-94.887
23088中联法兴六九购Ａ认购不变0.01017/09/20269.890247.534-68.484
23161洋保中银六九购Ａ认购不变0.02017/09/202653.350274.443-87.324
23163长汽中银六九购Ａ认购不变0.01417/09/202618.190431.610-143.834
23238长汽法兴六九购Ａ认购不变0.02017/09/202618.190466.729-143.834
23269铁建华泰六九购Ａ认购不变0.01017/09/20266.390202.677-44.081
23569信光法兴六九购Ａ认购跌0.01017/09/20263.890374.944-94.987
23693中核中银六九购Ａ认购不变0.01217/09/20263.890126.626-30.318
23746京东法兴六九购Ａ认购跌0.01017/09/2026183.430265.462-74.363
23752工行摩利六九沽Ａ认沽不变0.01017/09/20264.790172.034-36.176
23843阿里中银六九购Ｂ认购不变0.01017/09/2026199.980261.162-90.457
23923汇丰瑞银六九沽Ｂ认沽不变0.01017/09/2026111.780163.413-30.050
23925汇丰法兴六九沽Ｂ认沽不变0.01017/09/2026111.780163.413-30.050
23976汇丰花旗六九沽Ｂ认沽不变0.01017/09/2026111.980162.725-29.925
23989汇丰星展六九沽Ａ认沽不变0.01017/09/2026111.780163.413-30.050
24011汇丰法巴六九沽Ａ认沽不变0.01017/09/2026111.980162.725-29.925
24062汇丰中银六九沽Ａ认沽不变0.01017/09/2026111.980162.725-29.925
24066国药中银六九购Ａ认购跌0.01017/09/202627.500264.160-83.211
24077理想中银六九购Ａ认购不变0.01017/09/202675.930245.681-62.036
24098中铝摩通六九沽Ａ认沽升0.16717/09/20268.87052.194+10.737
24108中核花旗六九购Ａ认购跌0.01017/09/20263.898122.817-30.586
24142汇丰国君六九沽Ｂ认沽不变0.01017/09/2026111.780163.413-30.050
24295石药华泰六九购Ａ认购不变0.01017/09/202610.940115.716-23.407
24331三花中银六九购Ａ认购不变17/09/202655.050-125.430
24340阿里华泰六九购Ａ认购不变0.01017/09/2026199.980261.162-90.457
24341港交华泰六九购Ａ认购不变0.01017/09/2026542.500139.596-39.604
24346复电华泰六九购Ａ认购不变0.01017/09/202672.930488.179-186.675
24375三花花旗六九购Ａ认购不变0.01017/09/202655.050412.868-125.430
24390三花信证六九购Ａ认购不变0.01017/09/202655.000412.549-125.225
24408港交中银六九购Ａ认购不变0.01017/09/2026542.500139.596-39.604
24488国药摩通六九购Ａ认购跌0.01017/09/202627.500264.160-83.211
24490美团摩通六九沽Ｂ认沽升0.35517/09/2026108.780+49.732
24543阿里法巴六九沽Ａ认沽不变0.42517/09/2026150.000+42.857
24545美团法巴六九沽Ｂ认沽升0.35517/09/2026108.980+50.007
24566港交国君六九购Ａ认购不变0.01017/09/2026542.500139.596-39.604
24593阿里瑞银六九沽Ａ认沽升0.45017/09/2026149.900120.613+42.762
24605阿里汇丰六九沽Ａ认沽升0.44517/09/2026149.900167.014+42.762
24610阿里华泰六九沽Ａ认沽升0.44517/09/2026149.900167.014+42.762
24656阿里法兴六九沽Ａ认沽升0.44517/09/2026149.900167.014+42.762
24657金沙法兴六九购Ａ认购不变0.01017/09/202621.900267.690-79.508
24735理想国君六九购Ａ认购不变0.01017/09/202675.930245.681-62.036
24755理想汇丰六九购Ａ认购不变0.01417/09/202675.930265.517-62.036
24758金沙汇丰六九购Ａ认购不变0.01017/09/202621.900267.690-79.508
24789联想中银六九购Ａ认购升4.68017/09/202610.690+68.779
24811理想法巴六九购Ａ认购不变0.02017/09/202675.830289.960-61.822
24851金沙中银六九购Ａ认购不变0.01017/09/202621.900267.690-79.508
24865理想瑞银六九购Ａ认购不变0.01017/09/202675.930245.498-62.036
24887联想法巴六九购Ａ认购升4.65017/09/202610.680+68.808
24891吉利法兴六九购Ａ认购不变0.02317/09/202619.510143.793-22.167
24927吉利摩利六九购Ａ认购不变0.01017/09/202619.490113.134-22.041
24942中移汇丰六九购Ａ认购不变0.01017/09/202688.93052.536-12.285
24945港交汇丰六九购Ａ认购不变0.01017/09/2026542.500139.411-39.604
24951港交法兴六九购Ａ认购不变0.01117/09/2026542.500141.758-39.604
24961中移摩通六九购Ａ认购不变0.01017/09/202688.93052.536-12.285
24966金沙摩通六九购Ａ认购不变0.01017/09/202621.900268.012-79.508
24977吉利国君六九购Ａ认购不变0.01917/09/202619.510135.499-22.167
24988吉利瑞银六九购Ａ认购不变0.01017/09/202619.510113.555-22.167
24989中移瑞银六九购Ａ认购不变0.01317/09/202688.93055.352-12.285
24992金沙瑞银六九购Ａ认购不变0.01017/09/202621.900268.012-79.508
25009港交摩通六九购Ａ认购不变0.01017/09/2026542.500139.411-39.604
25032吉利法巴六九购Ａ认购不变0.01117/09/202619.510116.342-22.167
25043联想花旗六九购Ａ认购升4.70017/09/202610.670394.162+68.838
25046美高花旗六九购Ａ认购不变0.01317/09/202615.710263.581-63.902
25051吉利中银六九购Ａ认购不变0.01017/09/202619.510113.555-22.167
25058中铝华泰六九沽Ａ认沽升0.16517/09/20268.87036.186+10.737
25061中宏华泰六九购Ａ认购不变0.01017/09/202653.830339.202-146.927
25075港交法巴六九购Ａ认购不变0.01017/09/2026541.500138.978-39.346
25082三花法巴六九购Ａ认购不变0.01017/09/202654.950412.227-125.020
25084吉利汇丰六九购Ａ认购不变0.01017/09/202619.510113.555-22.167
25092港交瑞银六九购Ａ认购不变0.01017/09/2026542.500139.596-39.604
25102赣锋摩通六九购Ａ认购不变0.01017/09/2026100.980481.477-202.879
25104吉利摩通六九购Ａ认购不变0.01517/09/202619.510126.472-22.167
25132京健摩通六九购Ａ认购不变0.01217/09/2026100.049479.279-188.326
25135阿里国君六九沽Ａ认沽升0.44517/09/2026149.900167.014+42.762
25180赣锋华泰六九购Ｂ认购不变0.01017/09/2026100.980481.477-202.879
25220吉利华泰六九购Ａ认购不变0.01017/09/202619.510113.555-22.167
25232赣锋中银六九购Ｂ认购不变0.01517/09/2026100.980520.707-202.879
25245赣锋摩利六九购Ａ认购不变0.01017/09/2026100.980481.477-202.879
25276赣锋瑞银六九购Ａ认购不变0.01017/09/2026100.980481.477-202.879
25350赣锋汇丰六九购Ａ认购不变0.01017/09/2026100.980481.477-202.879
25448港交星展六九购Ａ认购不变0.01117/09/2026542.500141.945-39.604
25450中移国君六九购Ａ认购不变0.01417/09/202688.93056.209-12.285
25542美高信证六九购Ａ认购跌0.01017/09/202615.730248.911-64.111
25563三重摩利六九购Ａ认购跌0.01017/09/202619.640328.011-128.372
25585中移星展六九购Ａ认购不变0.01017/09/202688.93052.536-12.285
25613腾讯星展六九购Ｂ认购不变0.01017/09/2026779.380221.584-82.525
25615腾讯华泰六九购Ｂ认购不变0.01017/09/2026779.380221.584-82.525
25649腾讯摩利六九购Ｂ认购跌0.01017/09/2026779.380221.428-82.525
25657网易摩利六九购Ａ认购不变0.01017/09/2026248.680146.200-34.494
25661腾讯汇丰六九购Ｂ认购不变0.01517/09/2026779.380235.500-82.525
25715腾讯国君六九购Ａ认购不变0.01017/09/2026779.380221.584-82.525
25753网易瑞银六九购Ａ认购不变0.01017/09/2026249.080146.803-34.711
25779网易摩通六九购Ａ认购不变0.01517/09/2026249.080160.901-34.711
25855泡玛国君六九沽Ａ认沽不变0.27017/09/2026179.90068.200+17.659
25862网易国君六九购Ａ认购不变0.01017/09/2026249.080146.803-34.711
25865网易汇丰六九购Ａ认购不变0.01917/09/2026249.080170.560-34.711
26144金蝶中银六九购Ａ认购不变0.01017/09/202613.890322.035-92.116
26217阿里汇丰六九购Ｂ认购不变0.01017/09/2026199.980261.162-90.457
26234金蝶法兴六九购Ａ认购不变0.01017/09/202613.890322.035-92.116
26253阿里摩利六九沽Ａ认沽升0.43517/09/2026149.000159.213+41.905
26264中免摩通六九购Ａ认购不变0.01017/09/2026138.900453.747-201.040
26277中免法兴六九购Ｂ认购不变0.01717/09/2026138.900499.623-201.040
26339中电华泰六九购Ａ认购不变0.01017/09/202691.00063.088-18.105
26380京东华泰六九沽Ａ认沽不变0.01017/09/202696.83057.786-7.956
26384中铁中银六九购Ｂ认购跌0.01017/09/20266.400253.130-92.192
26405汇丰法兴六九沽Ｃ认沽不变0.01217/09/2026125.780121.977-21.289
26406汇丰国君六九沽Ｃ认沽不变0.01017/09/2026125.780117.277-21.289
26416京东中银六九沽Ａ认沽不变0.01017/09/202696.83057.786-7.956
26486汇丰中银六九沽Ｂ认沽不变0.01817/09/2026125.980133.365-21.164
26526美团瑞银六九购Ａ认购不变0.01017/09/202690.050122.030-23.950
26542海油瑞银六九购Ａ认购不变0.01017/09/202633.900141.713-42.557
26595中芯法兴六九购Ｃ认购不变0.01017/09/202677.820129.431-24.612
26623小鹏国君六九购Ａ认购不变0.01017/09/202690.050358.864-118.674
26624联想国君六九购Ａ认购升4.59017/09/202610.690+68.779
26638海油中银六九购Ａ认购不变0.01017/09/202633.900141.713-42.557
26640中铁瑞银六九购Ａ认购不变0.01017/09/20264.210172.796-26.426
26681信义华泰六九购Ａ认购不变0.01017/09/202615.690263.383-86.121
26684中铁摩通六九购Ａ认购不变0.01017/09/20264.210172.796-26.426
26700中寿星展六九购Ａ认购不变0.01017/09/202636.300112.940-26.923
26753中核摩通六九购Ａ认购跌0.01017/09/20263.898122.817-30.586
26787中芯法巴六九购Ａ认购跌0.01017/09/202669.00075.316-10.488
26809海油华泰六九购Ａ认购不变0.01017/09/202636.903168.702-55.185
26833蒙牛瑞银六九购Ａ认购不变0.01517/09/202620.15064.945-11.326
26863平安中银六九购Ａ认购不变0.01017/09/202686.050180.720-62.819
26921平安星展六九购Ａ认购不变0.01017/09/202686.050180.720-62.819
26993东岳摩通六九购Ｂ认购不变0.01017/09/202617.890202.699-49.332
27058腾讯法兴六九沽Ａ认沽升0.21517/09/2026449.80019.266+5.340
27069平安汇丰六九购Ａ认购不变0.01117/09/202686.050182.980-62.819
27080阿里中银六九沽Ｂ认沽升0.11917/09/2026111.01026.860+5.724
27136宁德国君六九购Ａ认购不变0.01717/09/2026629.380159.765-24.261
27146恒瑞中银六九购Ａ认购不变0.01017/09/202672.930298.572-64.035
27170海油法巴六九沽Ａ认沽不变0.01517/09/202619.88092.397-16.400
27195国泰摩通六九购Ａ认购不变0.01117/09/202614.51031.913-3.940
27204瑞声华泰六九购Ａ认购不变0.01017/09/202646.90873.722-16.166
27226京东汇丰六九购Ａ认购跌0.01017/09/2026183.430265.073-74.363
27239国泰瑞银六九购Ａ认购不变0.01217/09/202614.51032.960-3.940
27244中铁汇丰六九购Ａ认购不变0.01517/09/20264.210196.716-26.426
27245平安国君六九购Ａ认购不变0.01017/09/202686.050180.720-62.819
27262中芯国君六九购Ａ认购不变0.01017/09/202669.04075.601-10.552
27357紫金瑞银六九购Ａ认购不变0.02217/09/202648.900180.134-44.589
27371建板信证六九购Ａ认购跌1.39017/09/202633.018170.218+29.298
27381东金华泰六九购Ａ认购不变17/09/202647.870-105.451
27383优必花旗六九购Ａ认购不变0.01017/09/2026143.880296.485-81.552
27385招金花旗六九购Ａ认购不变0.01017/09/202638.180255.766-86.608
27392华啤麦银六九购Ａ认购不变0.01517/09/202632.880270.502-80.958
27394Ｓ金汇丰六九购Ｂ认购不变0.01017/09/20264,289.000125.099-37.821
27405兖矿瑞银六九购Ａ认购不变0.01617/09/202622.240258.659-80.519
27433紫金法巴六九购Ａ认购不变0.01617/09/202648.900168.881-44.589
27462平安花旗六九购Ａ认购不变0.01017/09/202681.230163.026-53.699
27519平安法巴六九购Ａ认购不变0.01017/09/202681.230162.711-53.699
27523平安信证六九购Ａ认购不变0.01517/09/202681.238173.550-53.714
27531紫金华泰六九购Ａ认购不变0.01017/09/202648.900154.885-44.589
27534平安华泰六九购Ａ认购不变0.01017/09/202681.238162.740-53.714
27591石药国君六九购Ａ认购不变0.01017/09/202610.940115.957-23.407
27592紫金国君六九购Ａ认购不变0.01017/09/202648.900155.101-44.589
27613禾赛汇丰六九购Ａ认购不变0.01017/09/202633.635303.270-102.377
27646华虹星展六九购Ａ认购不变0.01017/09/2026133.100100.595-20.780
27740紫金摩通六九购Ａ认购不变0.01017/09/202648.900155.101-44.589
27785Ｓ金华泰六九购Ａ认购不变17/09/20264,289.000-37.821
27824信药摩利六九购Ａ认购不变0.01017/09/2026108.90076.853-13.261
27838港交法兴六九购Ｄ认购不变0.01417/09/2026474.08099.318-21.997
27866Ｓ金瑞银六九沽Ａ认沽不变0.01017/09/20262,621.22078.125-15.771
27946禾赛摩利六九购Ａ认购不变0.01317/09/202628.738264.134-72.912
27992泡玛瑞银六九购Ｄ认购不变0.01017/09/2026210.120161.891-37.423
27996泡玛摩通六九购Ｂ认购不变0.01817/09/2026186.980136.169-22.289
28008泡玛华泰六九购Ｂ认购不变0.01017/09/2026190.020122.435-24.277
28013中寿法巴六九购Ｃ认购跌0.01017/09/202629.98034.487-4.825
28018泡玛花旗六九购Ｄ认购不变0.01017/09/2026186.780115.364-22.158
28026泡玛信证六九购Ｂ认购不变0.01317/09/2026210.120171.884-37.423
28056泡玛摩通六九购Ｃ认购不变0.01017/09/2026210.120161.619-37.423
28092中寿摩通六九购Ｂ认购不变0.01717/09/202630.02042.892-4.965
28143中宏法巴六九购Ａ认购不变0.01017/09/202653.830338.887-146.927
28176中宏摩通六九购Ａ认购不变0.01217/09/202653.830348.460-146.927
28197中宏瑞银六九购Ａ认购不变0.01017/09/202653.830338.887-146.927
28205中宏国君六九购Ａ认购不变0.01517/09/202653.830361.086-146.927
28363华地摩通六九购Ａ认购不变0.01017/09/202641.129160.316-44.820
28385蒙牛中银六九购Ａ认购跌0.01017/09/202620.92073.517-15.580
28411阿里星展六九沽Ａ认沽升0.11317/09/2026111.01052.065+5.724
28429赣锋国君六九购Ａ认购不变0.01017/09/2026100.980481.964-202.879
28438腾讯星展六九沽Ａ认沽不变0.24817/09/2026449.80041.384+5.340
28461腾讯瑞银六九沽Ａ认沽不变0.20217/09/2026449.80044.774+5.340
28493联想摩通六九购Ａ认购升4.03017/09/202613.930+59.317
28498紫国花旗六九购Ｂ认购不变0.01917/09/2026204.100169.739-31.677
28532联想瑞银六九购Ｂ认购升4.08017/09/202613.930352.093+59.317
28583中芯汇丰六九购Ｃ认购不变0.01017/09/202677.820129.431-24.612
28589石药汇丰六九购Ｂ认购不变0.02017/09/202610.940138.154-23.407
28620铁塔摩通六九购Ａ认购不变0.01017/09/202613.400214.571-48.806
28642铁塔瑞银六九购Ａ认购不变0.01017/09/202613.400214.571-48.806
28655宁德汇丰六九购Ｃ认购不变0.02017/09/2026629.380168.155-24.261
28744铁塔中银六九购Ａ认购不变0.01017/09/202613.400214.322-48.806
28915协鑫摩通六九购Ａ认购不变0.01017/09/20262.390714.963-231.944
28961铁塔汇丰六九购Ａ认购不变0.01017/09/202613.400214.322-48.806
28994京东瑞银六九购Ａ认购不变0.01017/09/2026183.430264.684-74.363
29051中铁华泰六九购Ａ认购不变0.01017/09/20265.600212.111-68.168
29077优必法巴六九购Ｂ认购不变0.02017/09/2026143.880349.136-81.552
29406小米信证六九购Ｂ认购不变0.01017/09/202655.850385.278-113.494
29410铁塔摩利六九购Ａ认购不变0.01017/09/202613.400214.571-48.806
29659中铁中银六九购Ａ认购不变0.01017/09/20264.210172.796-26.426
13097中油汇丰六九购Ａ认购不变0.38018/09/20268.210230.636+13.851
20606中油摩利六九购Ａ认购跌0.28018/09/20268.21087.146+13.851
21001中油信证六九购Ａ认购跌0.27518/09/20268.19080.892+14.061
21065中油法巴六九购Ａ认购跌0.29018/09/20268.200104.906+13.956
21098中油中银六九购Ａ认购跌0.27518/09/20268.21089.087+13.851
23842中免法兴六九购Ａ认购不变0.01018/09/2026110.090352.168-138.600
26587中免摩通六九购Ｂ认购不变0.01218/09/2026110.090363.950-138.600
26712地平国君六九购Ａ认购不变0.01018/09/20269.670352.327-133.857
26956地平摩利六九购Ａ认购不变0.01018/09/20269.650351.712-133.374
27017地平华泰六九购Ｂ认购不变0.01018/09/20269.670352.327-133.857
27066地平汇丰六九购Ａ认购不变0.01018/09/20269.670352.327-133.857
27106锦欣摩通六九购Ａ认购不变0.01318/09/20263.735231.914-78.282
27209中化花旗六九购Ａ认购不变0.01318/09/20266.000127.475-33.630
27416中证中银六九购Ａ认购不变0.01018/09/202633.880141.856-40.232
27440金软信证六九购Ｂ认购不变0.01018/09/202630.880113.087-28.453
27441毛戈信证六九购Ａ认购不变0.01318/09/202698.880342.150-114.677
27444优必信证六九购Ａ认购不变0.01118/09/2026108.880179.465-37.388
27673金蝶摩利六九购Ａ认购不变0.01018/09/202613.130242.759-81.604
28002株车摩通六九购Ａ认购不变0.01418/09/202655.605248.245-94.016
28043泡玛国君六九沽Ｂ认沽不变0.01018/09/2026116.780120.301-23.623
28667金蝶瑞银六九购Ａ认购不变0.01018/09/202613.133242.085-81.646
13718潍柴华泰六九购Ａ认购升1.97021/09/202620.990224.481+32.334
17824金斯华泰六九购Ａ认购升1.39021/09/202622.900235.415+38.242
19573中芯中银六九沽Ｂ认沽不变0.01021/09/202649.790122.017-20.272
19737中芯瑞银六九沽Ｂ认沽不变0.01221/09/202649.790128.481-20.272
19764中芯国君六九沽Ａ认沽不变0.01021/09/202649.790122.017-20.272
19794中芯法兴六九沽Ｂ认沽不变0.01321/09/202649.790131.542-20.272
19800中芯法巴六九沽Ａ认沽不变0.01021/09/202649.830121.691-20.208
19851中芯信证六九沽Ｂ认沽不变0.01021/09/202649.790122.017-20.272
19976国材华泰六九购Ｂ认购不变0.01021/09/20267.010309.173-109.254
20604中化摩利六九购Ａ认购不变0.01021/09/20265.56091.760-23.831
20643国材法兴六九购Ｂ认购不变0.01021/09/20267.010309.730-109.254
20952国材摩通六九购Ｂ认购不变0.01021/09/20267.010309.730-109.254
21602国材花旗六九购Ｃ认购不变0.01021/09/20266.990308.851-108.657
21791国材汇丰六九购Ａ认购不变0.01621/09/20267.000343.626-108.955
22396中化法兴六九购Ａ认购不变0.01021/09/20265.56091.379-23.831
22453中化法巴六九购Ａ认购不变0.01021/09/20265.55090.823-23.608
22497中化瑞银六九购Ａ认购不变0.01221/09/20265.56094.572-23.831
22538国材瑞银六九购Ｂ认购不变0.01021/09/20267.010309.173-109.254
22643电能摩利六九购Ａ认购不变0.01521/09/202666.69049.534-11.336
23020创科华泰六九购Ａ认购跌0.38021/09/2026109.76979.138+14.377
23276中化摩通六九购Ａ认购不变0.01321/09/20265.56096.037-23.831
23320中化汇丰六九购Ａ认购不变0.01021/09/20265.56091.379-23.831
24770远药麦银六九购Ａ认购不变0.01521/09/202610.512316.468-112.794
25059长和华泰六九购Ａ认购不变0.01021/09/202679.33861.404-17.451
25106中移瑞银六九购Ｂ认购不变0.01121/09/202694.15063.859-18.876
25113长和中银六九购Ａ认购不变0.01121/09/202679.33062.469-17.439
25144中移花旗六九购Ａ认购不变0.01321/09/202694.15065.825-18.876
25537中芯信证六九购Ｃ认购不变0.01021/09/202691.928169.251-47.203
25911长和摩利六九购Ａ认购不变0.01221/09/202682.99077.287-22.857
25996百威中银六九购Ａ认购不变0.01321/09/202611.120259.428-87.838
26028百威汇丰六九购Ａ认购不变0.01521/09/202611.120267.280-87.838
26059中芯华泰六九购Ｂ认购不变0.01021/09/202691.930168.970-47.206
26135银河麦银六九购Ａ认购不变0.01021/09/202656.789186.367-73.667
26354中芯法兴六九购Ｂ认购不变0.01021/09/202691.930168.970-47.206
26839阿里瑞银六九购Ｃ认购不变0.01021/09/2026183.980202.860-75.219
26859中银法兴六九购Ａ认购跌0.01221/09/202653.33018.562-2.854
26875腾讯瑞银六九购Ｂ认购不变0.01021/09/2026638.500138.300-49.532
26927阿里中银六九购Ｃ认购不变0.01021/09/2026166.980174.931-59.029
26989中化信证六九购Ａ认购不变0.01021/09/20265.56091.379-23.831
26991中行摩通六九购Ａ认购升0.49021/09/20265.51035.058+8.013
27012阿里华泰六九购Ｂ认购不变0.01021/09/2026166.980174.931-59.029
27016宁德华泰六九购Ａ认购不变0.01021/09/2026668.50099.866-31.984
27025小米华泰六九购Ｂ认购不变0.01021/09/202641.820169.236-59.862
27027汇丰华泰六九沽Ａ认沽不变0.01021/09/2026122.780109.716-23.166
27052中银瑞银六九购Ａ认购不变0.09321/09/202653.33049.836-2.854
27096平安摩利六九购Ａ认购不变0.01021/09/202688.930164.813-68.269
27111阿里华泰六九购Ｃ认购不变0.01021/09/2026183.980203.163-75.219
27112腾讯华泰六九购Ｄ认购不变0.01021/09/2026664.380149.393-55.593
27125阿里瑞银六九沽Ｃ认沽升0.11021/09/2026109.90034.904+4.667
27128平安瑞银六九购Ａ认购不变0.01021/09/202688.930164.813-68.269
27143阿里中银六九购Ｄ认购不变0.01021/09/2026183.980203.163-75.219
27153哔哩摩利六九购Ａ认购不变0.01321/09/2026279.080337.063-143.525
27198哔哩瑞银六九购Ａ认购不变0.01021/09/2026279.080321.612-143.525
27211京物花旗六九购Ａ认购不变0.02021/09/202620.019301.388-92.490
27212老铺花旗六九购Ａ认购不变0.01421/09/2026809.380347.219-122.357
27221腾讯中银六九购Ｃ认购不变0.01021/09/2026664.380149.393-55.593
27263老铺国君六九购Ａ认购不变0.01021/09/2026809.380323.621-122.357
27279阿里国君六九购Ｃ认购不变0.01021/09/2026183.980202.860-75.219
27282阿里摩利六九沽Ｂ认沽升0.10421/09/2026109.90028.106+4.667
27311老铺中银六九购Ａ认购不变0.02021/09/2026809.380376.832-122.357
27360腾讯瑞银六九购Ｃ认购不变0.01021/09/2026664.380149.393-55.593
27393腾讯汇丰六九购Ｃ认购不变0.01021/09/2026638.500138.300-49.532
27396腾讯汇丰六九购Ｄ认购不变0.01021/09/2026664.380149.254-55.593
27401阿里星展六九购Ｂ认购不变0.01021/09/2026166.980175.240-59.029
27403阿里瑞银六九购Ｄ认购不变0.01021/09/2026166.980175.240-59.029
27412腾讯中银六九购Ｄ认购不变0.01021/09/2026638.500138.300-49.532
27418腾讯摩利六九购Ｃ认购不变0.01321/09/2026664.380155.745-55.593
27431阿里汇丰六九购Ｅ认购不变0.01021/09/2026166.980175.240-59.029
27432腾讯摩通六九购Ｃ认购不变0.01021/09/2026664.380149.254-55.593
27447腾讯法兴六九购Ｂ认购不变0.01021/09/2026664.380149.393-55.593
27456哔哩摩通六九购Ａ认购不变0.01021/09/2026279.080321.612-143.525
27471蓝思麦银六九购Ａ认购不变0.01521/09/202633.333185.213-56.935
27474腾讯星展六九购Ｃ认购不变0.01021/09/2026638.500138.440-49.532
27478思摩中银六九购Ａ认购跌0.01621/09/202611.28083.521-15.337
27500中行摩利六九购Ａ认购升0.47021/09/20265.51033.403+8.013
27525中核信证六九购Ａ认购不变0.01521/09/20264.330148.949-45.059
27546腾讯法兴六九购Ｃ认购不变0.01021/09/2026638.500138.300-49.532
27549哔哩法兴六九购Ａ认购不变0.01021/09/2026279.080321.612-143.525
27555腾讯摩通六九购Ｄ认购不变0.01021/09/2026638.500138.300-49.532
27565小米中银六九沽Ｂ认沽升0.44521/09/202630.64056.595+17.125
27578腾讯信证六九购Ｂ认购不变0.01521/09/2026664.380159.575-55.593
27589哔哩信证六九购Ａ认购不变0.01021/09/2026279.080321.612-143.525
27609美团华泰六九沽Ｂ认沽不变0.01021/09/202654.95099.252-24.363
27643阿里信证六九沽Ｂ认沽升0.10521/09/2026109.90033.992+4.667
27672腾讯摩利六九购Ｅ认购不变0.01021/09/2026638.500138.440-49.532
27733小米法兴六九购Ｂ认购不变0.01321/09/202641.820177.846-59.862
27736阿里摩通六九购Ｄ认购不变0.01221/09/2026166.980180.667-59.029
27742小米摩通六九购Ｂ认购不变0.01021/09/202641.820169.716-59.862
27749老铺信证六九购Ａ认购不变0.01021/09/2026809.380323.225-122.357
27868小米瑞银六九购Ｄ认购不变0.01221/09/202641.820175.026-59.862
27870哔哩花旗六九购Ａ认购不变0.01021/09/2026279.080321.612-143.525
27916小米花旗六九购Ａ认购不变0.01021/09/202641.818169.463-59.855
27918美团花旗六九沽Ａ认沽升0.05121/09/202674.95024.438+3.166
27920港交瑞银六九购Ｃ认购不变0.01021/09/2026480.20084.198-23.572
27948港交摩利六九购Ｂ认购不变0.01221/09/2026479.99087.185-23.518
28021港交花旗六九购Ａ认购不变0.01021/09/2026480.20084.198-23.572
28035港交中银六九购Ｃ认购不变0.01021/09/2026480.20084.198-23.572
28084港交汇丰六九购Ｄ认购不变0.01521/09/2026480.20091.705-23.572
28099阿里国君六九沽Ｂ认沽升0.10521/09/2026109.90032.821+4.667
28105美团摩利六九沽Ｂ认沽升0.05221/09/202674.95027.230+3.166
28117汇丰瑞银六九沽Ｃ认沽不变0.01021/09/2026122.780109.915-23.166
28136中银摩利六九购Ａ认购不变0.01621/09/202653.33020.587-2.854
28137汇丰摩利六九沽Ｃ认沽不变0.01021/09/2026122.780109.915-23.166
28228建行摩通六九购Ａ认购跌0.01821/09/202610.00020.028-3.627
28234美团瑞银六九沽Ｄ认沽升0.05221/09/202674.95026.042+3.166
28260建行摩利六九购Ｂ认购不变0.01721/09/202610.00020.028-3.627
28266建行中银六九购Ａ认购跌0.02321/09/202610.00021.983-3.627
28299老铺汇丰六九购Ａ认购不变21/09/2026809.380-122.357
28322阿里国君六九购Ｅ认购不变0.01021/09/2026166.980174.931-59.029
28338建行法巴六九购Ａ认购不变0.02021/09/202610.00021.034-3.627
28355哔哩华泰六九购Ａ认购不变0.01021/09/2026279.080321.899-143.525
28380阿里摩利六九购Ｄ认购不变0.01021/09/2026166.980174.621-59.029
28419京物摩通六九购Ａ认购不变0.01021/09/202620.009259.743-92.394
28428小米国君六九购Ａ认购不变0.01021/09/202641.820169.954-59.862
28471阿里花旗六九购Ａ认购不变0.01021/09/2026166.800174.614-58.857
28472阿里法兴六九购Ｃ认购不变0.01021/09/2026166.980174.931-59.029
28600交银华泰六九购Ａ认购不变0.01021/09/20268.60023.388-5.199
28796五矿华泰六九购Ａ认购不变0.01021/09/202611.000112.816-28.355
29127中化华泰六九购Ａ认购不变0.01021/09/20265.56091.379-23.831
29496蓝思花旗六九购Ａ认购不变0.01021/09/202633.333170.979-56.935
29658中化中银六九购Ａ认购不变0.01021/09/20265.56091.379-23.831
11063苹果法兴六九沽Ａ认沽不变0.01022/09/2026248.000
11064微软法兴六九沽Ａ认沽不变0.01522/09/2026390.000
11124黄金法兴六九购Ｃ认购不变0.01422/09/20264,900.000
11125白银法兴六九购Ａ认购不变0.01022/09/202690.000
11126白银法兴六九沽Ａ认沽跌0.02722/09/202659.000
14001小米信证六九购Ａ认购不变0.01022/09/202660.000302.664-129.358
18066金软信证六九购Ａ认购不变0.01022/09/202650.880287.857-111.647
18232渣打华泰六九购Ａ认购不变1.12022/09/2026186.80094.274+23.317
18671中铝麦银六九购Ａ认购不变0.01822/09/20268.88864.461-10.961
19340腾音信证六九购Ａ认购不变0.01022/09/2026160.880543.465-421.322
19893中芯信证六九购Ｂ认购不变0.01022/09/202675.88087.552-21.505
20853华虹信证六九沽Ａ认沽不变0.01522/09/202645.880305.204-58.367
23828唐能麦银六九购Ａ认购不变0.01522/09/20263.333367.502-222.029
23932李宁信证六九购Ａ认购不变0.01022/09/202622.880199.733-82.166
24156快手信证六九沽Ａ认沽不变0.74022/09/202666.880216.677+123.082
24208汇丰瑞银六九购Ｂ认购不变0.58022/09/2026131.88085.217+17.472
24254中寿信证六九沽Ａ认沽跌0.06822/09/202628.88026.772+0.979
24256国航信证六九购Ａ认购不变0.01022/09/20268.888299.447-144.512
24388阿里信证六九购Ｂ认购不变0.01022/09/2026145.880133.119-38.933
24547远能华泰六九购Ａ认购升0.62022/09/202616.00086.249+16.623
24569小鹏麦银六九沽Ａ认沽不变0.52022/09/202666.666185.613+61.889
24897携程华泰六九沽Ａ认沽升0.43022/09/2026360.00045.477+13.493
25178紫国华泰六九购Ａ认购不变0.01022/09/2026309.000214.321-99.355
25273李宁麦银六九购Ａ认购不变0.01022/09/202623.888210.763-90.191
25473五矿华泰六九购Ｂ认购不变0.01022/09/202616.000195.734-86.698
25681国电麦银六九购Ａ认购不变0.01022/09/20264.880243.608-84.151
25713中免麦银六九购Ａ认购不变0.01022/09/2026128.888317.924-179.341
25821瑞声信证六九购Ａ认购不变0.01822/09/202650.88086.057-26.003
25905中金麦银六九购Ａ认购不变0.01922/09/202633.908195.017-73.177
26504京东信证六九购Ａ认购跌0.01722/09/2026108.88029.190-3.498
26678长汽信证六九购Ａ认购不变0.01022/09/202615.080219.288-102.145
26708海油瑞银六九购Ｂ认购不变0.01022/09/202629.88084.188-25.652
26820招行华泰六九购Ａ认购不变0.01022/09/202656.60037.511-10.439
26853东气麦银六九购Ａ认购不变0.01022/09/202661.888417.097-227.797
26942中投麦银六九购Ａ认购不变0.01022/09/202618.088151.703-61.934
27046商汤瑞银六九购Ａ认购不变0.01022/09/20263.580315.824-195.868
27072蔚来麦银六九沽Ａ认沽不变0.01822/09/202622.88889.609-18.257
27200中银信证六九购Ａ认购升0.49022/09/202646.88046.187+9.585
27206商汤麦银六九购Ａ认购不变0.01522/09/20263.590338.792-196.694
27285复医摩通六九购Ａ认购不变0.01322/09/202628.020170.423-63.382
27482鸿腾摩利六九购Ｂ认购不变0.02022/09/202610.900278.398-109.213
27484中寿摩利六九购Ａ认购不变0.01022/09/202633.99065.329-18.846
27485汇丰摩利六九购Ｄ认购不变0.73022/09/2026123.90090.937+22.466
27488百度摩利六九购Ａ认购不变0.01022/09/2026139.900155.497-59.430
27491平安摩利六九购Ｂ认购不变0.01022/09/202677.900110.644-47.398
27493中宏摩利六九购Ａ认购不变0.01022/09/202646.000215.212-111.009
27502宁德汇丰六九购Ｂ认购不变0.01022/09/2026958.500167.320-89.240
27611Ｓ金花旗六九沽Ａ认沽不变0.01022/09/20262,500.00070.646-19.666
28030泡玛法兴六九购Ｃ认购不变0.01022/09/2026193.10095.120-26.292
29697电子华泰六九购Ａ认购不变0.31022/09/202613.90085.235+17.654
29749康方华泰六九沽Ａ认沽跌0.05622/09/202695.00047.874+4.626
10088奈飞法兴六九购Ａ认购不变0.01023/09/2026140.000
16953有矿华泰六九购Ａ认购不变0.01023/09/202620.800108.546-34.890
18404建行摩利六九购Ａ认购升0.19123/09/20268.69025.431+9.948
18558新保摩利六九购Ａ认购不变0.01023/09/202655.99086.561-19.842
18978中芯中银六九购Ａ认购跌0.04723/09/202662.88055.895-0.689
19423中寿中银六九购Ａ认购不变0.01023/09/202633.33057.269-16.538
19570中寿麦银六九购Ａ认购不变0.01023/09/202636.28080.178-26.853
19959美团中银六九沽Ａ认沽升0.28023/09/202686.88030.298+19.587
20007比迪中银六九购Ａ认购不变0.01023/09/2026148.880184.194-83.689
20502龙电信证六九购Ａ认购不变0.01023/09/202611.880254.624-130.233
20554Ｓ金信证六九购Ａ认购跌0.01023/09/20263,500.00039.362-12.468
21147阿里摩利六九购Ａ认购不变0.01023/09/2026223.990236.171-113.324
21148华虹摩利六九购Ａ认购跌0.05323/09/2026113.99050.365-3.439
21588比迪中银六九购Ｂ认购不变0.01023/09/2026138.880167.722-71.351
21675中寿中银六九沽Ａ认沽不变0.02023/09/202620.000137.758-30.070
21843友邦华泰六九沽Ａ认沽不变0.01023/09/202656.00090.057-27.461
21870华虹中银六九购Ａ认购不变0.01023/09/2026188.880159.103-71.397
21903中铝中银六九购Ｂ认购不变0.01023/09/202612.280141.274-53.308
22303太科华泰六九购Ａ认购不变23/09/2026119.000+25.485
22398地平华泰六九购Ａ认购不变0.01023/09/202613.500344.446-226.481
22483汇丰华泰六九购Ａ认购跌1.51023/09/2026145.00035.145+9.262
22779电托摩利六九购Ａ认购不变0.01023/09/202613.99048.994-12.550
23314中燃摩利六九购Ａ认购不变0.01323/09/202610.660228.707-97.774
23594中银华泰六九购Ａ认购升1.15023/09/202646.00043.446+11.283
23679小鹏麦银六九购Ａ认购不变0.01023/09/202698.680275.457-139.631
23699中芯中银六九沽Ｃ认沽不变0.02923/09/202639.810151.965-36.253
23715恒科花旗六九沽Ａ认沽不变0.34523/09/20265,000.00037.365+15.989
23738微机华泰六九购Ａ认购不变0.01623/09/202629.600122.297-39.754
23748中递摩利六九购Ａ认购不变0.01323/09/2026210.990103.924-30.160
23798恒指中银六九购Ａ认购不变0.01023/09/202628,600.00052.504-16.333
23816比迪中银六九购Ｃ认购不变0.01023/09/202698.22077.312-21.184
24222恒科法兴六九沽Ａ认沽不变0.33523/09/20264,975.00047.145+15.409
24243汇丰摩利六九购Ｂ认购跌0.53023/09/2026133.99066.811+16.151
24503恒科摩利六九沽Ａ认沽不变0.33023/09/20264,975.00033.506+15.409
24600恒科汇丰六九沽Ａ认沽不变0.33023/09/20264,975.00036.232+15.409
24639石药麦银六九购Ｂ认购不变0.01023/09/202613.333134.301-50.400
24681恒科摩通六九沽Ａ认沽不变0.33023/09/20264,975.00036.170+15.409
24841中芯麦银六九购Ａ认购不变0.01023/09/2026101.888164.669-63.151
25021小米中银六九沽Ａ认沽跌0.04223/09/202625.25030.282-3.479
25225潍柴华泰六九购Ｂ认购不变0.01023/09/202639.00082.055-25.725
25253长和汇丰六九购Ａ认购不变0.01323/09/202681.81060.391-21.110
25381华虹中银六九购Ｃ认购不变0.01023/09/2026203.470176.119-84.637
25383小米中银六九购Ｃ认购不变0.01023/09/202649.000174.422-87.309
25442工行中银六九购Ａ认购不变0.01523/09/20268.20033.051-9.260
26044小米中银六九购Ｄ认购不变0.01023/09/202644.500152.626-70.107
26140中芯中银六九购Ｃ认购不变0.01023/09/202675.80083.742-21.377
26142美团中银六九沽Ｃ认沽不变0.01023/09/202660.00059.017-17.412
26385小米中银六九购Ｅ认购不变0.01023/09/202642.880144.115-63.914
26555小米中银六九购Ｆ认购不变0.01023/09/202636.990108.897-41.399
26637携程中银六九购Ａ认购不变0.02023/09/2026515.000155.643-62.358
26756紫国中银六九购Ａ认购不变0.01023/09/2026278.880181.132-79.923
26814美的华泰六九购Ａ认购不变0.01023/09/2026116.00045.380-16.994
26955京东摩利六九沽Ａ认沽不变0.01023/09/202695.00047.850-9.696
27094地平摩利六九沽Ａ认沽不变0.48523/09/20266.490187.839+56.953
27445南科信证六九购Ａ认购不变0.01023/09/20266.000100.783-41.777
27475中寿星展六九购Ｂ认购不变0.07023/09/202633.350104.882-16.608
27476中芯星展六九购Ａ认购跌0.02523/09/202662.93031.498-0.769
27527中寿国君六九购Ｂ认购不变0.01023/09/202633.35057.023-16.608
27559恒指摩通六九购Ａ认购不变0.01023/09/202628,000.00047.059-13.893
27638恒指摩通六九沽Ａ认沽升0.01223/09/202623,800.00021.574-3.191
27639恒指摩通六九沽Ｂ认沽不变0.01023/09/202623,200.00028.273-5.632
27641恒指摩通六九沽Ｃ认沽不变0.01023/09/202622,000.00042.349-10.513
27658神华摩利六九购Ａ认购不变0.01323/09/202656.90077.853-27.236
27659腾讯摩利六九购Ｄ认购不变0.01023/09/2026599.90098.618-40.492
27664泡玛摩利六九购Ａ认购不变0.01023/09/2026236.000144.503-54.349
27675宁德麦银六九购Ａ认购不变0.01023/09/2026999.999169.091-97.433
27676禾赛麦银六九购Ａ认购不变0.02023/09/202631.563229.615-89.910
27678东岳麦银六九购Ａ认购不变0.01923/09/202616.888125.505-40.968
27679中兴麦银六九购Ｂ认购不变0.01023/09/202637.630138.315-68.442
27680吉利麦银六九购Ａ认购不变0.01023/09/202628.888161.480-80.889
27681泡玛麦银六九购Ａ认购不变0.01523/09/2026278.888200.150-82.399
27682Ｓ金麦银六九购Ａ认购不变0.01823/09/20264,438.888105.774-42.638
27683泡玛瑞银六九购Ａ认购不变0.01223/09/2026258.880173.400-69.313
27684泡玛瑞银六九购Ｂ认购不变0.01023/09/2026228.880136.725-49.693
27693泡玛华泰六九购Ａ认购不变0.01023/09/2026215.000120.462-40.615
27703泡玛花旗六九购Ｂ认购不变0.01523/09/2026280.000201.133-83.126
27704泡玛花旗六九购Ｃ认购不变0.01023/09/2026202.000103.651-32.112
27706中芯麦银六九购Ｂ认购不变0.01623/09/202683.88889.521-34.328
27723海捞汇丰六九购Ａ认购跌0.01023/09/202618.620193.918-95.691
27724泡玛汇丰六九购Ａ认购不变0.01523/09/2026279.920201.063-83.074
27725长飞汇丰六九购Ａ认购不变0.01623/09/2026308.690173.394-67.312
27726泡玛华泰六九沽Ｂ认沽不变0.01023/09/2026135.00049.752-11.707
27727恒指摩通六九购Ｂ认购不变0.01023/09/202628,800.00053.577-17.147
27728恒指摩通六九购Ｃ认购不变0.01023/09/202627,200.00040.746-10.639
27731泡玛法兴六九购Ｂ认购不变0.01323/09/2026248.000165.373-62.198
27775恒指瑞银六九购Ａ认购不变0.01023/09/202628,140.00048.458-14.462
27836恒指法兴六九购Ａ认购不变0.01223/09/202628,140.00050.504-14.462
27917恒指花旗六九购Ａ认购不变0.01023/09/202627,336.00042.216-11.192
27921恒指瑞银六九沽Ａ认沽不变0.01023/09/202621,890.00043.844-10.960
27922恒指瑞银六九沽Ｂ认沽不变0.01023/09/202623,084.00029.994-6.103
27923恒指瑞银六九沽Ｃ认沽不变0.01023/09/202623,681.00022.019-3.675
27924恒指瑞银六九购Ｂ认购不变0.01023/09/202627,336.00042.216-11.192
27927恒指瑞银六九购Ｃ认购不变0.01023/09/202628,944.00054.886-17.733
27959恒指汇丰六九购Ａ认购不变0.01023/09/202627,336.00042.209-11.192
27963恒指汇丰六九购Ｂ认购不变0.01023/09/202628,944.00054.880-17.733
27964恒指法兴六九购Ｂ认购不变0.01023/09/202628,944.00054.880-17.733
27965恒指法兴六九购Ｃ认购不变0.01023/09/202627,336.00042.209-11.192
27972恒指法兴六九沽Ａ认沽不变0.01023/09/202621,890.00043.850-10.960
28112恒指花旗六九沽Ａ认沽不变0.01023/09/202621,890.00043.865-10.960
28119紫金摩利六九购Ａ认购不变0.01423/09/202650.900126.058-50.503
28263恒指中银六九购Ｂ认购跌0.01323/09/202628,000.00050.056-13.893
28264恒指中银六九购Ｃ认购不变0.01023/09/202627,200.00040.808-10.639
28378恒指摩利六九购Ａ认购不变0.01023/09/202627,336.00042.274-11.192
28381恒指摩利六九购Ｂ认购不变0.01323/09/202628,944.00058.008-17.733
28430恒指国君六九购Ａ认购跌0.01023/09/202628,900.00054.525-17.554
29930比电信证六九购Ａ认购不变0.01023/09/202660.000320.088-152.525
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
49515道指法兴六九牛Ｃ牛证跌0.18717/09/202642,650.00043,000.0005.509
49522纳指法兴六九牛Ｄ牛证升0.18417/09/202621,800.00022,000.0003.915
49559纳指摩通六九牛Ｃ牛证升0.15017/09/202623,400.00023,600.0004.852
49578纳指摩通六九牛Ｄ牛证升0.12517/09/202624,400.00024,600.0005.776
49982纳指摩通六九牛Ｂ牛证升0.17017/09/202622,600.00022,800.0004.254
49993标指法兴六九牛Ｂ牛证不变0.24417/09/20266,150.0006,200.0005.167
64929中芯瑞银六九牛Ｂ牛证跌0.15818/09/202647.40048.0003.949
69606中芯汇丰六九牛Ｂ牛证跌0.14718/09/202648.20049.0004.274
65674港交瑞银六九牛Ｇ牛证跌0.14622/09/2026318.000320.0005.357
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 17/09/2026 16:00