即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
20194比迪国君六四购Ａ认购不变0.01001/04/2026140.100116.825-35.232
20217比迪摩利六四购Ａ认购不变0.01501/04/2026140.100127.689-35.232
20279比迪瑞银六四购Ａ认购不变0.01001/04/2026140.100116.825-35.232
20293比迪信证六四购Ａ认购不变0.01001/04/2026140.080116.782-35.212
20636比迪汇丰六四购Ａ认购不变0.01001/04/2026140.100116.513-35.232
21483中芯信证六四购Ｄ认购不变0.01001/04/2026128.080309.309-143.730
21535比迪花旗六四购Ａ认购不变0.01001/04/2026139.990116.588-35.125
21548理想摩利六四购Ａ认购不变0.01301/04/2026130.000236.673-87.726
21552比迪摩通六四购Ａ认购不变0.01601/04/2026140.100129.626-35.232
21580比迪法巴六四购Ａ认购不变0.01001/04/2026139.900116.394-35.039
21593理想中银六四购Ｂ认购不变0.02001/04/2026130.000258.820-87.726
27095理想瑞银六四购Ａ认购不变0.01201/04/2026130.000232.315-87.726
29317理想花旗六四购Ａ认购不变0.01201/04/2026130.000233.015-87.726
19715长汽汇丰六四购Ａ认购不变0.01002/04/202624.100208.580-93.419
19863长汽华泰六四购Ａ认购不变02/04/202624.100-93.419
19941美团瑞银六四购Ａ认购不变0.01002/04/2026150.880179.133-81.128
20364吉利中银六四购Ａ认购升0.04702/04/202621.10023.068+0.566
20457吉利汇丰六四购Ａ认购升0.04802/04/202621.10025.122+0.566
20924中行信证六四购Ａ认购不变0.01002/04/20265.0809.916-1.600
21382宁德信证六四购Ａ认购不变0.01002/04/2026888.88096.882-40.423
21407长汽瑞银六四购Ａ认购不变0.01202/04/202624.100216.175-93.419
21481京东信证六四购Ａ认购不变0.01002/04/2026200.880173.761-76.831
21669蒙牛摩利六四购Ａ认购不变0.01302/04/202619.89053.007-13.527
21703Ｓ金汇丰六四购Ｂ认购不变0.01002/04/20263,561.00020.458-5.574
21740蒙牛瑞银六四购Ａ认购不变0.01502/04/202619.89054.932-13.527
21762泡玛摩通六四沽Ａ认沽不变0.61002/04/2026209.800109.732+45.392
21766招金花旗六四购Ａ认购不变0.01002/04/202646.680103.167-40.349
21876泡玛中银六四沽Ａ认沽不变0.65002/04/2026209.800120.292+45.392
22121领展信证六四购Ａ认购不变0.01002/04/202648.10084.495-30.991
22195吉利法巴六四购Ａ认购升0.05102/04/202621.06023.610+0.754
23847小米汇丰六四购Ｄ认购不变0.01002/04/202666.800191.278-109.404
23853江铜汇丰六四购Ｂ认购不变0.01002/04/202650.000101.061-40.213
24358招金摩利六四购Ａ认购不变0.01002/04/202646.680103.167-40.349
24369江铜摩通六四购Ｄ认购不变0.01002/04/202660.040143.017-68.368
24612优必麦银六四购Ａ认购不变0.01502/04/2026308.888353.088-220.923
25975华虹麦银六四购Ａ认购不变02/04/2026168.888-105.335
26902株车麦银六四购Ａ认购不变0.01402/04/202672.888182.731-94.888
27122中兴信证六四购Ａ认购不变0.01002/04/202676.880309.481-242.297
27133江铜信证六四购Ａ认购不变0.01002/04/202658.880138.824-65.115
27366江铜中银六四购Ｂ认购不变0.01002/04/202652.880114.529-48.289
27395江铜中银六四沽Ａ认沽不变0.02002/04/202628.88085.689-19.013
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
63397网易瑞银六四牛Ａ牛证升0.13801/04/2026108.000110.0002.511
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 01/04/2026 09:45