即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
14609阅文摩通六七购Ａ认购不变0.01014/07/202637.770392.723-102.087
14653长汽法兴六七购Ａ认购跌0.01014/07/202621.520399.875-151.109
15174阅文中银六七购Ａ认购不变0.01014/07/202637.770392.723-102.087
16908中寿摩通六七购Ａ认购跌0.84014/07/202619.180230.761+29.225
16957阅文华泰六七购Ａ认购不变0.01014/07/202637.770392.723-102.087
18507金沙法巴六七购Ａ认购不变0.01014/07/202625.930295.683-97.788
18577金沙瑞银六七购Ａ认购不变0.01014/07/202625.930295.683-97.788
18610金沙摩通六七购Ａ认购不变0.01014/07/202625.930295.683-97.788
18873金沙汇丰六七购Ａ认购不变0.01014/07/202625.930295.683-97.788
19059华虹汇丰六七购Ａ认购跌2.27014/07/202650.930567.508+68.678
19072再鼎摩通六七购Ａ认购跌0.01014/07/202638.880505.921-155.621
19151金沙法兴六七购Ａ认购不变0.01014/07/202625.900295.302-97.559
19774蔚来麦银六七购Ａ认购不变0.01014/07/202677.777322.353-96.605
20390青啤华泰六七购Ａ认购不变0.01014/07/202661.730195.104-41.259
21640飞鹤华泰六七购Ａ认购不变0.01014/07/20265.690337.386-91.582
22113贝壳摩通六七购Ａ认购不变0.01314/07/202662.930230.094-48.350
22205长汽摩通六七购Ａ认购跌0.01014/07/202621.520400.343-151.109
22222长汽瑞银六七购Ａ认购跌0.01014/07/202621.520400.343-151.109
22333长汽华泰六七购Ａ认购不变14/07/202621.520-151.109
23107飞鹤摩通六七购Ａ认购跌0.01014/07/20265.690337.386-91.582
23303三花法巴六七购Ａ认购不变0.01014/07/202640.860260.426-54.072
23491远能摩利六七购Ａ认购不变0.02814/07/202614.310146.547-20.353
23530思摩法兴六七购Ａ认购不变0.01314/07/202616.979405.793-130.693
23685海螺中银六七购Ａ认购不变0.01014/07/202627.900232.325-68.988
23770领展瑞银六七购Ａ认购不变0.01214/07/202642.78059.539-13.898
23781海螺华泰六七购Ａ认购不变0.01014/07/202627.900232.325-68.988
23831海螺摩通六七购Ａ认购不变0.01314/07/202627.900244.370-68.988
23852海螺瑞银六七购Ａ认购不变0.01014/07/202627.900232.325-68.988
23883海螺汇丰六七购Ａ认购不变0.01514/07/202627.900251.555-68.988
23901海螺法兴六七购Ａ认购不变0.01314/07/202627.900244.370-68.988
23940远能法巴六七购Ａ认购不变0.04314/07/202614.300168.749-20.269
24070赣锋中银六七购Ａ认购不变0.01014/07/202673.050292.705-82.079
24166赣锋法兴六七购Ａ认购不变0.01014/07/202673.050292.705-82.079
24207中移瑞银六七购Ａ认购不变0.01014/07/202696.88082.225-22.246
24456中寿法兴六七购Ｃ认购不变0.01014/07/202638.500154.259-42.066
24480哔哩中银六七购Ａ认购不变0.02014/07/2026288.200367.273-116.204
24638微机麦银六七购Ａ认购不变0.01014/07/202655.555312.462-130.519
24642晶泰摩利六七购Ａ认购不变14/07/202622.990-217.981
24668金风汇丰六七购Ａ认购不变0.01014/07/202621.080366.374-129.130
24711里康摩利六七购Ｂ认购不变0.01014/07/20269.390472.500-194.357
24714携程摩利六七购Ａ认购不变0.01014/07/2026699.000270.088-109.407
24715同程麦银六七购Ａ认购不变14/07/202634.888-190.250
24739携程法兴六七购Ａ认购不变0.01014/07/2026570.000283.469-70.761
24742晶泰信证六七购Ｂ认购跌0.01014/07/202622.280479.326-208.160
24750晶泰法巴六七购Ａ认购不变0.01514/07/202622.000513.242-204.288
24761携程摩通六七购Ｂ认购不变0.01014/07/2026530.880256.141-59.041
24769赤子摩通六七购Ａ认购不变0.01014/07/202621.990415.211-162.098
24771东气麦银六七购Ａ认购跌0.01614/07/202643.888308.507-107.410
24773紫国瑞银六七购Ａ认购不变0.01014/07/2026238.880386.945-146.777
24801泡玛信证六七购Ｂ认购不变0.01014/07/2026218.000172.246-42.670
24834泡玛汇丰六七购Ａ认购不变0.01014/07/2026219.920175.503-43.927
24838远能汇丰六七购Ａ认购不变0.04414/07/202615.380203.666-29.352
24928小米摩利六七购Ａ认购不变0.01014/07/202643.990216.710-70.901
24991小米瑞银六七购Ａ认购不变0.01014/07/202644.020216.930-71.018
25042小米花旗六七购Ａ认购不变0.01014/07/202644.020217.208-71.018
25077小米法巴六七购Ｂ认购不变0.01014/07/202643.980216.908-70.862
25086小米汇丰六七购Ａ认购不变0.01014/07/202644.020217.208-71.018
25176招金中银六七购Ａ认购不变0.01014/07/202661.860448.873-249.887
25190Ｓ金摩利六七沽Ａ认沽升0.46014/07/20263,132.00045.175+8.562
25194Ｓ金星展六七沽Ａ认沽不变0.29514/07/20263,132.000+8.562
25210Ｓ金汇丰六七沽Ａ认沽不变0.49014/07/20263,132.00026.617+8.562
25236Ｓ金瑞银六七沽Ａ认沽升0.51014/07/20263,132.00043.322+8.562
25269范式星展六七购Ａ认购不变0.01414/07/202677.930521.053-190.784
25315华虹花旗六七沽Ａ认沽不变0.01014/07/202687.950266.313-45.910
25338紫金信证六七沽Ａ认沽跌0.03714/07/202629.30028.052-0.272
25346赣锋法巴六七购Ａ认购不变0.01014/07/202688.770359.841-121.261
25369赣锋国君六七购Ａ认购不变0.01014/07/202688.770359.841-121.261
25491赣锋信证六七购Ａ认购不变0.01014/07/202688.680359.497-121.037
25500赣锋花旗六七购Ａ认购不变0.01014/07/202688.770359.841-121.261
25556赣锋瑞银六七购Ａ认购不变0.01014/07/202688.770359.841-121.261
25561紫金摩利六七购Ａ认购不变0.01014/07/202656.900250.742-93.669
25690小米摩通六七购Ｂ认购不变0.01014/07/202644.020216.930-71.018
25702百度法兴六七购Ｃ认购不变0.01014/07/2026160.090210.635-51.314
25790百度摩通六七购Ｃ认购不变0.01014/07/2026160.090210.635-51.314
25832百度瑞银六七购Ｂ认购不变0.01014/07/2026160.090210.236-51.314
25866百度汇丰六七购Ｅ认购不变0.01014/07/2026160.090210.236-51.314
26050紫金国君六七购Ａ认购不变0.01014/07/202656.930250.903-93.771
26190紫金汇丰六七购Ｂ认购不变0.01014/07/202656.900250.508-93.669
26455宁德法兴六七购Ａ认购跌0.01014/07/2026619.38823.434-4.715
26499小米法兴六七购Ａ认购不变0.01014/07/202644.020216.373-71.018
26748哔哩摩通六七购Ａ认购不变0.01114/07/2026288.200327.297-116.204
26834哔哩瑞银六七购Ａ认购不变0.01014/07/2026288.200321.818-116.204
26855哔哩汇丰六七购Ａ认购不变0.01014/07/2026288.200321.818-116.204
27636泡玛摩通六七购Ｂ认购不变0.01014/07/2026220.120176.900-44.058
29908长汽法巴六七购Ａ认购不变0.01314/07/202621.520420.294-151.109
16456中行法兴六七购Ａ认购跌0.16215/07/20264.90018.066+2.970
17961中寿汇丰六七沽Ａ认沽不变0.01015/07/202615.860221.207-41.476
21763兖矿法兴六七购Ａ认购不变0.01915/07/202613.720131.928-25.526
22827石药摩利六七购Ａ认购不变0.01315/07/20268.94066.322-9.291
23014石药国君六七购Ａ认购不变0.01015/07/20268.94060.254-9.291
23288中煤麦银六七购Ａ认购不变0.01615/07/202618.980201.828-86.627
23420石药法巴六七购Ａ认购不变0.01615/07/20268.92069.701-9.046
24875江铜信证六七购Ｂ认购不变0.01115/07/202685.880337.752-184.183
25054宁德星展六七购Ａ认购不变1.07015/07/2026618.500349.442-4.565
25111宁德中银六七购Ａ认购跌0.01915/07/2026618.50030.209-4.565
25168宁德法巴六七购Ａ认购不变0.14615/07/2026618.00068.294-4.480
25240宁德瑞银六七购Ａ认购跌0.05315/07/2026618.50046.805-4.565
25402中化华泰六七购Ａ认购不变0.01015/07/20266.396163.714-56.381
25471中际摩通六七购Ａ认购不变0.01015/07/2026360.200336.836-148.757
25705百度摩利六七购Ｄ认购不变0.01415/07/2026173.430239.735-63.922
26714宁德国君六七购Ａ认购跌0.02315/07/2026618.50030.392-4.565
26856宁德汇丰六七购Ａ认购不变0.88015/07/2026618.500289.695-4.565
29806快手中银六七购Ａ认购不变0.01015/07/202648.93086.877-12.950
18616汇丰摩通六七沽Ａ认沽不变0.01016/07/202694.440183.674-37.950
20151汇丰华泰六七沽Ａ认沽不变0.01016/07/202694.390183.848-37.983
24033Ｓ金汇丰六七购Ａ认购不变0.01016/07/20263,840.00099.717-33.102
24138中芯麦银六七沽Ａ认沽不变0.01416/07/202648.888161.319-36.427
24508商汤摩利六七沽Ａ认沽升0.62016/07/20261.900116.953+49.606
24921中银摩利六七购Ａ认购不变0.62016/07/202639.99041.209+13.178
24933地平信证六七购Ｂ认购不变0.01116/07/202613.500414.025-216.159
24967民行摩通六七购Ａ认购不变0.01316/07/20264.630121.294-35.777
25459紫国瑞银六七购Ｂ认购不变0.01116/07/2026327.190425.817-238.006
25460汇丰瑞银六七沽Ｂ认沽不变0.01016/07/2026126.56084.175-16.846
25490紫国信证六七购Ｃ认购不变0.01516/07/2026327.180449.259-237.996
25506紫国摩通六七购Ｄ认购不变0.01116/07/2026327.190425.817-238.006
25659汇丰摩利六七沽Ｂ认沽不变0.01016/07/2026126.70083.780-16.754
25698汇丰法兴六七沽Ｂ认沽不变0.01016/07/2026126.56084.175-16.846
25733汇丰中银六七沽Ｂ认沽不变0.01016/07/2026126.56084.175-16.846
26362汇丰花旗六七沽Ｂ认沽不变0.01016/07/2026126.76083.611-16.715
26658汇丰法巴六七沽Ｂ认沽不变0.01016/07/2026126.76083.611-16.715
26689紫国华泰六七购Ｂ认购不变0.01016/07/2026327.190418.839-238.006
13569铁塔华泰六七购Ａ认购不变0.01017/07/202614.390166.058-57.096
17207友邦摩利六七购Ａ认购升0.08517/07/202668.93025.994+5.575
17248友邦瑞银六七购Ａ认购升0.08617/07/202668.93029.017+5.575
17255友邦中银六七购Ａ认购升0.08417/07/202668.93021.833+5.575
17637铁塔摩利六七购Ａ认购不变0.01317/07/202614.390174.832-57.096
18649零跑摩通六七购Ａ认购不变0.01017/07/202698.680413.790-173.655
19034铁塔中银六七购Ａ认购不变0.01517/07/202614.400179.915-57.205
19064比迪汇丰六七购Ｂ认购不变0.01017/07/2026131.980189.137-55.088
19086比迪法巴六七购Ｂ认购不变0.01117/07/2026131.980193.457-55.088
19097比迪法兴六七购Ｂ认购不变0.01017/07/2026131.980189.137-55.088
19111比迪星展六七购Ａ认购不变0.01017/07/2026131.980189.137-55.088
19114比迪瑞银六七购Ｂ认购不变0.01017/07/2026131.980189.137-55.088
19640零跑华泰六七购Ｂ认购不变17/07/202698.680-173.655
19682零跑中银六七购Ａ认购不变17/07/202698.680-173.655
19714零跑汇丰六七购Ａ认购不变0.01017/07/202698.680413.790-173.655
19924比迪国君六七购Ｂ认购不变0.01017/07/2026131.980188.928-55.088
20077比迪摩通六七购Ｂ认购不变0.01017/07/2026131.980188.928-55.088
20097比迪摩利六七购Ｂ认购不变0.01017/07/2026131.980188.928-55.088
20104比迪花旗六七购Ｂ认购不变0.01017/07/2026131.800188.500-54.877
20126比迪信证六七购Ａ认购不变0.01017/07/2026131.980188.928-55.088
20715百度摩通六七沽Ａ认沽升0.08917/07/2026113.78044.227+7.543
20719百度中银六七沽Ａ认沽升0.08317/07/2026113.78033.682+7.543
20739百度瑞银六七沽Ａ认沽升0.08917/07/2026113.78044.227+7.543
20770百度摩利六七沽Ａ认沽升0.08817/07/2026113.78041.873+7.543
20774百度汇丰六七沽Ａ认沽不变0.08817/07/2026113.78060.440+7.543
20802百度法兴六七沽Ａ认沽升0.08317/07/2026113.78039.374+7.543
20823百度华泰六七沽Ａ认沽升0.08317/07/2026113.78046.472+7.543
20826华虹华泰六七购Ａ认购跌1.62017/07/202682.930266.627+48.998
21508远海中银六七购Ａ认购不变0.01417/07/202616.81073.297-16.817
21629美的中银六七购Ａ认购不变0.01517/07/2026108.98096.935-21.359
21660铁塔瑞银六七购Ａ认购不变0.01017/07/202614.390165.714-57.096
21678铁塔花旗六七购Ａ认购不变0.01317/07/202614.390174.473-57.096
21723铁塔摩通六七购Ａ认购不变0.01417/07/202614.390177.146-57.096
21789铁塔汇丰六七购Ａ认购不变0.01017/07/202614.390165.714-57.096
22378Ｓ金星展六七购Ａ认购不变0.01017/07/20264,001.000104.879-38.683
23244中行瑞银六七购Ａ认购跌0.11517/07/20265.00028.228+0.990
23315长汽摩利六七购Ａ认购不变0.01017/07/202616.880260.073-96.966
23405招行法兴六七购Ａ认购不变0.01317/07/202667.000127.420-45.969
23442洋保摩通六七购Ａ认购不变0.01317/07/202650.010203.033-83.860
23478长汽瑞银六七购Ｂ认购不变0.01017/07/202616.890260.241-97.083
23496中行花旗六七购Ａ认购不变0.13417/07/20265.00031.521+0.990
23562中行法巴六七购Ａ认购跌0.09617/07/20265.00020.511+0.990
23646神华瑞银六七购Ａ认购不变0.01317/07/202650.01071.600-18.676
23665Ｓ金摩通六七购Ａ认购不变0.01017/07/20264,001.000104.879-38.683
23714Ｓ金瑞银六七购Ａ认购不变0.01017/07/20264,001.000104.879-38.683
23762华能中银六七购Ａ认购不变0.01117/07/20269.100149.799-63.375
24020美的汇丰六七购Ａ认购不变0.01617/07/2026108.98098.263-21.359
24080Ｓ金花旗六七购Ａ认购不变0.01017/07/20263,999.000104.748-38.614
24128中行摩通六七购Ａ认购跌0.09917/07/20265.00022.217+0.990
24167中移法兴六七购Ａ认购不变0.01017/07/202696.33065.525-21.552
24186中移华泰六七购Ａ认购不变0.01017/07/202696.33065.525-21.552
24205中移星展六七购Ａ认购不变0.01517/07/202696.33070.399-21.552
24288中移汇丰六七购Ａ认购不变0.01817/07/202696.33072.874-21.552
24641中移国君六七购Ａ认购不变0.01217/07/202696.33067.618-21.552
24883阿里汇丰六七购Ｂ认购不变0.01517/07/2026222.420243.720-104.242
25063阿里华泰六七购Ｂ认购不变0.01017/07/2026222.422227.413-104.244
25066Ｓ金华泰六七购Ａ认购不变0.01017/07/20264,001.000104.879-38.683
25087紫金汇丰六七沽Ａ认沽不变0.17817/07/202628.970101.924-1.396
25095小米摩通六七购Ａ认购不变0.01017/07/202646.900193.804-82.207
25125招行摩通六七购Ａ认购不变0.01517/07/202658.73093.073-27.952
25141招行法兴六七购Ｂ认购不变0.01017/07/202658.73086.178-27.952
25152中寿汇丰六七购Ｂ认购不变0.01017/07/202640.010136.455-47.638
25188紫金摩利六七沽Ａ认沽跌0.07117/07/202628.97038.491-1.396
25191紫金法巴六七沽Ａ认沽不变0.06417/07/202629.00038.245-1.293
25209招行汇丰六七购Ａ认购不变0.01017/07/202658.73086.178-27.952
25237紫金瑞银六七沽Ａ认沽跌0.07517/07/202628.97040.745-1.396
25238小米瑞银六七购Ｂ认购不变0.01017/07/202646.900193.581-82.207
25239招行瑞银六七购Ａ认购不变0.01017/07/202658.73086.178-27.952
25270华虹摩利六七沽Ａ认沽不变0.01017/07/202679.990246.219-50.806
25288赣锋华泰六七沽Ａ认沽不变0.36017/07/202658.430133.056+45.638
25339华虹信证六七沽Ａ认沽不变0.01017/07/202679.950246.214-50.830
25340赣锋麦银六七沽Ｂ认沽不变0.35517/07/202658.430119.513+45.638
25351小米汇丰六七购Ｂ认购不变0.01017/07/202646.900193.804-82.207
25360荣昌摩通六七购Ａ认购不变0.01017/07/2026123.550185.341-51.688
25374小米国君六七购Ａ认购不变0.01017/07/202646.900193.804-82.207
25375阿里中银六七购Ｂ认购不变0.01017/07/2026222.420227.675-104.242
25475紫金华泰六七购Ａ认购不变0.01017/07/202666.716248.113-127.080
25509招金摩通六七购Ａ认购不变0.01317/07/202657.040361.921-222.624
25538比迪信证六七购Ｂ认购不变0.01017/07/202697.94068.665-15.088
25548紫金瑞银六七购Ａ认购不变0.01517/07/202660.049237.232-104.387
25635阿里花旗六七购Ａ认购不变0.01417/07/2026222.220240.568-104.059
25677比迪瑞银六七购Ｃ认购不变0.01017/07/202698.04069.031-15.206
25735紫金中银六七购Ａ认购不变0.01017/07/202660.040222.591-104.357
25754阿里瑞银六七购Ｂ认购不变0.01417/07/2026222.422240.807-104.244
25786比迪摩通六七购Ｃ认购不变0.01317/07/202698.04074.443-15.206
25843比迪法巴六七购Ｃ认购不变0.01017/07/202698.04069.031-15.206
25847阿里法巴六七购Ａ认购不变0.01017/07/2026222.200227.423-104.040
25900Ｓ金信证六七购Ｂ认购不变0.01017/07/20264,000.880104.871-38.679
26065阿里摩通六七购Ａ认购不变0.01017/07/2026222.422227.413-104.244
26102阿里国君六七购Ａ认购不变0.01717/07/2026222.422248.940-104.244
26127阿里摩利六七购Ｂ认购不变0.01017/07/2026222.422227.413-104.244
26320携程摩通六七购Ｃ认购不变0.01117/07/2026558.500166.956-67.316
26375携程法巴六七购Ｃ认购不变0.01517/07/2026558.500175.948-67.316
26376紫金法巴六七购Ａ认购不变0.01017/07/202666.680247.798-126.957
26383小米摩利六七购Ｂ认购不变0.01017/07/202646.900193.134-82.207
26400携程瑞银六七购Ａ认购不变0.01017/07/2026558.500164.403-67.316
26421招行信证六七购Ａ认购不变0.01017/07/202658.63085.826-27.734
26448携程汇丰六七购Ｂ认购不变0.01017/07/2026558.500164.403-67.316
26742紫金摩通六七购Ａ认购不变0.01317/07/202660.049231.427-104.387
26751中证摩通六七购Ａ认购不变0.01617/07/202638.020141.208-43.906
26881江铜摩通六七购Ａ认购不变0.01017/07/202663.630223.690-110.556
26930江铜瑞银六七购Ｂ认购不变0.01017/07/202663.630223.690-110.556
27061江铜法巴六七购Ｂ认购不变0.01517/07/202663.630237.763-110.556
27158江铜摩利六七购Ｂ认购不变0.01017/07/202663.630223.323-110.556
27233江铜信证六七购Ｃ认购不变0.01017/07/202658.050200.693-92.091
27277华虹国君六七购Ａ认购不变1.97017/07/2026116.980869.815+28.057
27336赣锋信证六七购Ｂ认购不变0.02217/07/202664.038243.164-59.616
14687药明摩利六七购Ａ认购升0.26020/07/202624.99079.691+34.202
14920腾讯摩利六七购Ａ认购不变0.01020/07/2026622.720141.660-38.075
14958腾讯法兴六七购Ａ认购不变0.01020/07/2026622.720141.660-38.075
15002腾讯瑞银六七购Ａ认购不变0.01020/07/2026622.720141.660-38.075
15005腾讯花旗六七购Ａ认购不变0.01020/07/2026622.720141.660-38.075
15198腾讯星展六七购Ａ认购不变0.01020/07/2026622.720141.505-38.075
15213腾讯信证六七购Ａ认购不变0.01020/07/2026622.000141.139-37.916
15275腾讯汇丰六七购Ｂ认购不变0.01020/07/2026622.720141.505-38.075
16472中芯法巴六七购Ａ认购不变0.01020/07/2026108.900130.000-41.612
16534友邦法兴六七沽Ａ认沽不变0.01020/07/202655.830120.102-23.521
16601友邦摩通六七沽Ａ认沽不变0.01020/07/202655.830120.102-23.521
16621友邦瑞银六七沽Ａ认沽不变0.01020/07/202655.830120.102-23.521
16676友邦摩利六七沽Ａ认沽不变0.01020/07/202655.830120.102-23.521
16677友邦花旗六七沽Ａ认沽不变0.01020/07/202655.900119.668-23.425
16697友邦汇丰六七沽Ａ认沽不变0.01020/07/202655.830120.102-23.521
16760友邦国君六七沽Ａ认沽不变0.01620/07/202655.830136.338-23.521
16858友邦中银六七沽Ａ认沽不变0.01020/07/202655.830120.102-23.521
17139比迪瑞银六七购Ａ认购不变0.01020/07/2026160.437263.448-88.528
17141比迪摩利六七购Ａ认购不变0.01020/07/2026160.437263.448-88.528
17171比迪花旗六七购Ａ认购不变0.01020/07/2026160.427263.426-88.516
17177比迪汇丰六七购Ａ认购不变0.01020/07/2026160.437263.448-88.528
17183比迪法兴六七购Ａ认购不变0.01020/07/2026160.437263.448-88.528
17190比迪法巴六七购Ａ认购不变0.01020/07/2026160.437263.448-88.528
17216比迪国君六七购Ａ认购不变0.01020/07/2026160.437263.448-88.528
18874里康汇丰六七购Ａ认购不变0.01020/07/20266.010247.007-88.401
18974腾讯法巴六七购Ａ认购不变0.01020/07/2026621.880141.077-37.889
19057汇丰摩利六七购Ａ认购不变1.01020/07/2026102.32099.377+32.773
19079汇丰星展六七购Ａ认购不变1.02020/07/2026102.320143.216+32.773
19087汇丰法巴六七购Ａ认购跌1.01020/07/2026102.280141.249+32.799
19104汇丰中银六七购Ａ认购不变1.01020/07/2026102.32099.377+32.773
19269蔚来汇丰六七购Ａ认购不变0.01020/07/202656.930159.109-43.908
19669蔚来法巴六七购Ａ认购不变0.01020/07/202656.900158.944-43.832
19681蔚来中银六七购Ａ认购不变0.01020/07/202656.930159.109-43.908
21232中芯法兴六七购Ａ认购不变0.01520/07/2026109.100141.838-41.873
21291美团汇丰六七沽Ａ认沽不变0.10920/07/202682.83052.169+5.583
21335京东麦银六七购Ａ认购不变0.01020/07/2026154.980134.795-38.252
21395美团法兴六七沽Ａ认沽跌0.10420/07/202682.83044.461+5.583
21424美团摩利六七沽Ａ认沽跌0.10020/07/202682.83041.009+5.583
21454京东中银六七购Ａ认购不变0.02020/07/2026154.980161.860-38.252
21574美团法巴六七沽Ａ认沽跌0.09720/07/202682.90034.781+5.672
21801京东华泰六七购Ａ认购不变0.01020/07/2026154.980134.795-38.252
21821美团星展六七沽Ａ认沽不变0.10920/07/202682.83048.583+5.583
21888京东法兴六七购Ａ认购不变0.01020/07/2026154.980134.795-38.252
22218神华中银六七购Ａ认购不变0.01020/07/202660.930116.811-44.589
22308神华法兴六七购Ａ认购不变0.01420/07/202660.930123.762-44.589
22522海油中银六七购Ａ认购不变0.01120/07/202628.90082.357-26.866
22555海油法巴六七购Ａ认购不变0.01020/07/202628.90080.921-26.866
22559海油瑞银六七购Ａ认购不变0.01520/07/202628.90087.447-26.866
22587银证摩通六七购Ａ认购不变0.01320/07/202613.810269.470-94.781
22646中芯国君六七购Ａ认购不变0.01020/07/2026109.100129.919-41.873
22647海油国君六七购Ａ认购不变0.02120/07/202628.90093.833-26.866
22649海油法兴六七购Ａ认购不变0.01020/07/202628.90080.921-26.866
22676万国麦银六七购Ａ认购不变0.01020/07/202638.888109.297-21.298
22706理想国君六七购Ａ认购不变0.01720/07/2026103.250295.748-116.276
22710中芯中银六七购Ｂ认购不变0.01020/07/2026109.100129.919-41.873
22711腾音中银六七购Ａ认购不变0.01020/07/202688.850379.865-157.089
22732海油汇丰六七购Ａ认购不变0.01320/07/202628.90085.011-26.866
22766中铝摩通六七购Ａ认购不变0.01020/07/202614.270231.900-82.015
22804腾讯星展六七购Ｂ认购不变0.01020/07/2026622.720141.505-38.075
22829中铝摩利六七购Ｃ认购不变0.01020/07/202614.270231.900-82.015
22834蔚来摩通六七购Ａ认购不变0.01220/07/202656.900166.682-43.832
22845中铝瑞银六七购Ａ认购不变0.01620/07/202614.270258.352-82.015
22901蔚来瑞银六七购Ａ认购不变0.01220/07/202656.930166.851-43.908
22907中铝花旗六七购Ａ认购不变0.01020/07/202614.250231.504-81.760
22913美团摩通六七沽Ａ认沽跌0.10620/07/202682.83049.672+5.583
22930蔚来华泰六七购Ａ认购不变20/07/202656.930-43.908
23002小米星展六七沽Ａ认沽不变0.43020/07/202629.86084.021+16.006
23019美团国君六七沽Ａ认沽不变0.10920/07/202682.83062.318+5.583
23027腾音摩通六七购Ａ认购不变0.01020/07/202688.930380.111-157.321
23073夏三法巴六七购Ａ认购不变0.02020/07/202662.90050.256-11.209
23078夏三汇丰六七购Ａ认购不变0.01020/07/202662.90042.802-11.209
23111小米汇丰六七沽Ａ认沽不变0.41020/07/202629.86061.510+16.006
23121腾讯国君六七购Ａ认购不变0.01020/07/2026622.720141.505-38.075
23123小米中银六七沽Ｂ认沽升0.40520/07/202629.86029.063+16.006
23165腾讯中银六七购Ａ认购不变0.01020/07/2026622.720141.505-38.075
23419中燃摩通六七购Ａ认购不变0.01320/07/202610.840245.747-96.022
23587里康摩通六七购Ａ认购不变0.01020/07/20266.390265.258-100.313
23704里康摩利六七购Ａ认购不变0.01020/07/20266.390265.258-100.313
23739众安摩通六七购Ａ认购不变0.01020/07/202620.890275.439-123.662
23744领展摩通六七购Ａ认购不变0.01320/07/202642.70046.247-13.685
23763夏三中银六七购Ａ认购不变20/07/202662.900-11.209
23805领展汇丰六七购Ａ认购不变0.01320/07/202642.70046.247-13.685
23830康耐摩通六七购Ａ认购不变0.01320/07/202668.930328.273-130.535
23858里康法兴六七购Ａ认购不变0.01020/07/20266.390265.258-100.313
23897里康法巴六七购Ａ认购不变0.01020/07/20266.380264.819-100.000
24203小米星展六七购Ａ认购不变0.01020/07/202658.930237.678-128.943
24276百度瑞银六七沽Ｂ认沽升0.25520/07/2026131.70044.060+24.480
24304百度法兴六七沽Ｂ认沽升0.25520/07/2026131.700+24.480
24326百度中银六七沽Ｂ认沽升0.26020/07/2026131.70060.472+24.480
24333泡玛华泰六七购Ａ认购不变0.01020/07/2026266.080188.125-74.136
24432阿里华泰六七沽Ａ认沽升0.38020/07/2026127.28070.438+16.878
24501百度摩利六七沽Ｂ认沽升0.26020/07/2026131.700+24.480
24526阿里信证六七沽Ａ认沽升0.37020/07/2026127.38034.340+16.970
24542百度法巴六七沽Ｂ认沽升0.26020/07/2026131.900+24.669
24553百度华泰六七沽Ｂ认沽升0.26020/07/2026131.70074.140+24.480
24567阿里国君六七沽Ａ认沽升0.36520/07/2026127.28033.410+16.878
24604百度汇丰六七沽Ｂ认沽不变0.17220/07/2026131.700+24.480
24606美团华泰六七购Ａ认购不变0.01020/07/2026114.900139.943-46.463
24608江铜华泰六七购Ｂ认购不变0.01020/07/202677.827257.597-157.535
24677阿里摩通六七沽Ａ认沽升0.37020/07/2026127.28033.410+16.878
24782泡玛星展六七购Ａ认购不变0.01020/07/2026266.080188.125-74.136
24862海捞摩通六七购Ａ认购不变0.01220/07/202622.100218.636-100.363
24863泡玛瑞银六七购Ａ认购不变0.01320/07/2026266.080197.927-74.136
24929美团摩利六七购Ａ认购不变0.01020/07/2026114.900139.943-46.463
24978美团国君六七购Ａ认购不变0.01020/07/2026114.900139.943-46.463
24993美团瑞银六七购Ａ认购不变0.01020/07/2026114.900139.943-46.463
25008美团摩通六七购Ａ认购不变0.01020/07/2026114.900139.943-46.463
25038美团汇丰六七购Ａ认购不变0.01020/07/2026114.900139.943-46.463
25078泡玛法巴六七购Ｂ认购不变0.01320/07/2026266.000197.846-74.084
25160远能华泰六七购Ｂ认购不变0.01020/07/202618.898163.641-58.940
25185携程摩利六七沽Ａ认沽跌0.03420/07/2026318.80042.209-4.494
25193Ｓ金星展六七购Ｂ认购不变0.01020/07/20264,380.880121.594-51.850
25204Ｓ金摩通六七购Ｂ认购不变0.01020/07/20264,381.000121.600-51.854
25211老铺汇丰六七沽Ａ认沽不变0.47020/07/2026618.100168.670+68.236
25226Ｓ金华泰六七购Ｂ认购不变0.01020/07/20264,409.888123.170-52.856
25235Ｓ金瑞银六七购Ｂ认购不变0.01020/07/20264,381.000121.600-51.854
25247Ｓ金摩利六七购Ａ认购不变0.01020/07/20264,409.000123.122-52.825
25262百度花旗六七购Ａ认购不变0.01020/07/2026222.420223.865-110.227
25386百度摩利六七购Ｃ认购不变0.01420/07/2026222.290236.562-110.104
25414百度汇丰六七购Ｄ认购不变0.01820/07/2026222.420247.490-110.227
25415首程汇丰六七购Ａ认购不变0.01020/07/20262.890219.259-92.667
25432百度摩通六七购Ｂ认购不变0.01520/07/2026222.422239.561-110.229
25443百度中银六七购Ｂ认购不变0.02020/07/2026222.420252.358-110.227
25514Ｓ金信证六七购Ａ认购不变0.01020/07/20264,409.888123.170-52.856
25562首程摩利六七购Ａ认购不变0.01020/07/20262.890219.259-92.667
25795百度法兴六七购Ｄ认购不变0.01620/07/2026173.430206.959-63.922
25854小米国君六七沽Ａ认沽升0.40520/07/202629.86055.302+16.006
25897美团法兴六七购Ａ认购不变0.01020/07/2026114.900139.350-46.463
26071阿里汇丰六七沽Ａ认沽升0.36020/07/2026127.28048.482+16.878
26112神华汇丰六七购Ａ认购不变0.01020/07/202660.930116.811-44.589
26214携程信证六七沽Ａ认沽跌0.04220/07/2026318.80046.860-4.494
26342首程华泰六七购Ａ认购不变0.01020/07/20262.890219.259-92.667
26750携程摩通六七沽Ａ认沽跌0.04220/07/2026318.68847.896-4.527
26768泡玛法兴六七购Ａ认购不变0.01020/07/2026266.080188.513-74.136
26798泡玛摩通六七购Ａ认购跌0.01220/07/2026266.080195.215-74.136
26831泡玛摩利六七购Ａ认购不变0.01020/07/2026266.080188.513-74.136
27232中铝信证六七购Ａ认购不变0.01220/07/202614.268240.086-81.990
27284神华摩通六七购Ｂ认购不变0.01020/07/202660.930116.551-44.589
27307神华瑞银六七购Ｂ认购不变0.01420/07/202660.930123.085-44.589
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
68383华虹瑞银六七牛Ｉ牛证跌1.11016/07/202654.00056.0001.454
53199紫金瑞银六七牛Ａ牛证不变0.35520/07/202612.10012.5001.657
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 14/07/2026 10:50