即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
10325超微法兴五一沽Ａ认沽跌0.15024/12/2024135.000
10326超微法兴五一购Ａ认购不变0.01024/12/2024205.000
13345阿里法巴五一购Ａ认购不变0.01024/12/2024140.000205.662-68.370
13402阿里法巴五一购Ｂ认购不变0.01024/12/2024168.880257.485-103.103
14590中联麦银五一购Ａ认购跌0.01024/12/20247.48020.291-1.769
19811龙电麦银五一购Ａ认购不变0.01024/12/20248.880120.606-33.735
20638百威麦银五一购Ａ认购不变0.01524/12/202418.380347.581-151.436
20888联想麦银五一购Ａ认购不变0.01024/12/202413.380120.620-38.366
20933中移法巴五一购Ａ认购升0.61024/12/202470.00037.015+7.955
21123小米法巴五一购Ａ认购升1.30024/12/202419.800138.710+39.542
21431舜光法巴五一购Ａ认购不变24/12/202490.000-28.663
21543比迪法巴五一购Ａ认购升0.36024/12/2024238.00067.349+13.075
21657美团麦银五一沽Ａ认沽不变0.01024/12/202473.880239.954-52.366
21741网易法巴五一购Ａ认购不变0.01024/12/2024220.000140.785-54.494
22007小米法巴五一购Ｂ认购升1.58024/12/202416.500278.163+49.618
22097腾讯法巴五一购Ａ认购不变0.30524/12/2024390.00021.153+7.143
22098京东法巴五一购Ａ认购升0.07924/12/2024140.00036.673+0.639
22447金沙法巴五一购Ａ认购不变24/12/202428.000-30.233
22450九仓麦银五一购Ａ认购不变0.02624/12/202438.880191.962-77.534
22519中兴麦银五一购Ａ认购不变0.01024/12/202422.88026.065-4.000
22565美团法巴五一购Ａ认购不变1.63024/12/202490.000535.007+41.973
22569兖矿法巴五一购Ａ认购不变0.01024/12/202415.385182.639-77.656
22586海丰麦银五一购Ａ认购不变0.03024/12/202423.00076.884-11.650
22617紫金麦银五一购Ａ认购不变0.01724/12/202416.88074.088-17.549
22686汇丰麦银五一购Ａ认购不变0.01024/12/202478.98418.954-5.453
22817腾讯法巴五一购Ｂ认购跌0.72024/12/2024350.00076.811+16.667
22818百度法巴五一购Ａ认购不变0.01024/12/2024128.000145.470-49.445
22819京东法巴五一购Ｂ认购升0.41524/12/2024120.00076.974+14.833
22880哔哩麦银五一购Ａ认购不变0.62024/12/202488.880240.829+40.229
23037腾讯法巴五一购Ｃ认购不变1.21024/12/2024300.000106.874+28.571
23039阿里法巴五一购Ｃ认购不变0.26024/12/202472.500121.467+12.808
23040阿里法巴五一购Ｄ认购不变0.14024/12/202477.88070.209+6.338
23467兖矿麦银五一购Ａ认购不变0.01024/12/202418.369253.921-112.113
23513海油法巴五一购Ａ认购升0.17624/12/202417.80026.176+4.301
23549建行法巴五一购Ａ认购升1.16024/12/20245.200109.747+19.877
23805中油法巴五一购Ａ认购不变0.01024/12/20247.50071.020-24.378
23806美团法巴五一购Ｂ认购不变0.97024/12/2024120.000306.188+22.631
23831海油法巴五一购Ｂ认购不变0.01024/12/202420.00033.542-7.527
23833中芯法巴五一购Ａ认购升0.92024/12/202420.000108.971+31.389
23926美团中银五一沽Ａ认沽不变0.01024/12/202473.830240.150-52.398
23962中化法巴五一购Ａ认购不变0.01024/12/20245.10057.334-16.705
24238携程法巴五一购Ａ认购不变0.79024/12/2024480.00060.100+14.439
24322东甄麦银五一购Ａ认购不变0.01024/12/202426.880145.866-50.336
24538港交麦银五一沽Ａ认沽不变0.04024/12/2024140.000215.057-53.519
24566友邦法巴五一购Ａ认购不变0.01024/12/202460.00024.964-5.820
24693汇丰法巴五一购Ａ认购不变0.03224/12/202478.98424.899-5.453
24906京东法巴五一购Ｃ认购不变0.01024/12/2024160.00054.526-13.556
25193银河麦银五一沽Ａ认沽不变0.01824/12/202432.88023.869-2.722
25253龙湖麦银五一购Ａ认购不变0.01024/12/202424.880298.898-139.692
25259腾讯法巴五一购Ｄ认购不变0.01024/12/2024460.00038.478-9.524
25341李宁法巴五一购Ａ认购不变0.01024/12/202429.000185.122-72.825
25607友邦法巴五一购Ｂ认购不变0.01024/12/202475.00087.816-32.275
25610神华瑞银五一购Ａ认购不变0.01024/12/202445.750113.639-40.769
25646华虹瑞银五一购Ａ认购跌0.01524/12/202427.370108.866-29.409
25688平安法巴五一购Ａ认购升0.17124/12/202445.00017.029+3.433
25693金沙法巴五一购Ｂ认购不变0.01024/12/202422.80034.108-6.047
25777港交法巴五一购Ａ认购跌0.01024/12/2024310.00014.967-2.922
26026中化法巴五一购Ｂ认购不变0.01024/12/20245.59082.913-27.918
26037赣锋花旗五一购Ａ认购不变0.12824/12/202419.50030.909+5.797
26040腾讯国君五一购Ｂ认购不变0.01024/12/2024437.19021.161-4.093
26054东风麦银五一购Ａ认购不变0.01624/12/20245.250163.846-35.659
26059思摩瑞银五一购Ａ认购不变0.01224/12/202414.110126.963-39.703
26061腾讯瑞银五一购Ａ认购不变0.02924/12/2024437.19031.336-4.093
26094腾讯汇丰五一购Ａ认购不变0.01024/12/2024437.18021.152-4.090
26101腾讯摩通五一购Ａ认购跌0.01224/12/2024437.19022.431-4.093
26111腾讯花旗五一购Ａ认购跌0.01024/12/2024437.19021.161-4.093
26114思摩花旗五一购Ａ认购不变0.01024/12/202414.110122.253-39.703
26253思摩汇丰五一购Ａ认购跌0.01024/12/202414.110122.253-39.703
26408腾讯法兴五一购Ａ认购跌0.01024/12/2024437.19021.161-4.093
26420海油法巴五一购Ｃ认购不变24/12/202425.200-35.484
26893美团法巴五一沽Ａ认沽不变0.01024/12/202495.900164.038-38.169
28038雅生麦银五一购Ａ认购不变0.01024/12/20247.990422.931-180.351
10339字母法兴五一沽Ａ认沽不变0.01527/12/2024170.000
10340字母法兴五一购Ａ认购不变0.01027/12/2024205.000
26535友邦摩利五一购Ａ认购升0.01827/12/202462.85039.675-10.847
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
56140腾讯法兴四乙牛Ｇ牛证不变0.18224/12/2024329.200332.0004.615
57360腾讯法兴四乙牛Ｋ牛证跌0.14924/12/2024345.200348.0005.638
62828小鹏瑞银四乙熊Ａ熊证跌0.21124/12/202470.50069.0002.374
64522腾讯法兴四乙牛Ｃ牛证不变0.42024/12/2024215.200218.0002.000
66720腾讯摩利四乙牛Ｄ牛证跌0.15424/12/2024346.200349.0005.455
67045小鹏法兴四乙牛Ｅ牛证升0.26524/12/202423.50025.0001.891
69961中芯瑞银四乙牛Ａ牛证不变0.31524/12/202413.40014.0001.851
50454比迪汇丰四乙牛Ｆ牛证升0.22927/12/2024161.000165.0002.391
50668比迪汇丰四乙牛Ｇ牛证升0.19927/12/2024176.000180.0002.752
50734理想汇丰四乙熊Ｃ熊证跌0.22627/12/2024204.000200.0000.837
51169百度汇丰四乙熊Ａ熊证跌0.38027/12/2024122.000120.0002.254
51291网易法巴四乙熊Ｉ熊证升0.38527/12/2024182.000180.0003.699
52042海油汇丰四乙牛Ｄ牛证升0.25527/12/202416.25016.5007.294
52049建行汇丰四乙牛Ｂ牛证升0.20227/12/20244.4004.5003.213
52061美团汇丰四乙牛Ｌ牛证跌0.75027/12/202481.00084.0002.068
52062京东汇丰四乙牛Ａ牛证升0.56027/12/202485.20088.0002.516
52065理想汇丰四乙熊Ｄ熊证不变0.16327/12/2024174.000170.0001.161
52186比迪中银四乙牛Ｆ牛证升0.18927/12/2024184.000188.0002.897
52187小米中银四乙牛Ａ牛证升1.94027/12/202413.60014.0001.688
52943建行中银四乙牛Ａ牛证升0.25027/12/20244.0504.1502.596
53274美团汇丰四乙牛Ｍ牛证跌0.70027/12/202485.88088.8802.216
53281腾讯汇丰四乙牛Ｄ牛证跌0.29027/12/2024277.200280.0002.897
53978美团汇丰四乙牛Ｎ牛证跌0.73027/12/202483.00086.0002.125
54255百度法巴四乙熊Ｂ熊证跌0.15727/12/2024162.000160.0001.091
54334友邦汇丰四乙牛Ｇ牛证升0.17227/12/202439.40040.0003.297
54963中移汇丰四乙牛Ｄ牛证升0.10627/12/202465.40066.0007.175
55202友邦汇丰四乙牛Ｈ牛证升0.22627/12/202434.40035.0002.509
55368友邦法兴四乙牛Ｃ牛证升0.24627/12/202432.40033.0002.305
55393腾讯中银四乙牛Ａ牛证不变0.26027/12/2024294.000298.0003.231
55693恒指中银四乙牛Ａ牛证升0.41027/12/202416,083.00016,183.0004.902
55913恒指中银四乙牛Ｄ牛证不变0.40027/12/202416,000.00016,100.0005.025
55958友邦汇丰四乙牛Ｉ牛证升0.11627/12/202445.40046.0004.888
55980工行法兴四乙牛Ａ牛证升0.26527/12/20242.5002.6001.943
56117腾讯法兴四乙牛Ｆ牛证跌0.21227/12/2024317.200320.0003.962
56386腾讯摩利四乙牛Ａ牛证跌0.86027/12/2024336.200339.0004.884
56398比迪法兴四乙牛Ｅ牛证升0.15827/12/2024196.000200.0003.466
56929腾讯法兴四乙牛Ｉ牛证不变0.16627/12/2024337.200340.0005.060
57411联想瑞银四乙牛Ａ牛证升0.19527/12/20247.7008.0004.959
57474联想汇丰四乙牛Ａ牛证升0.15527/12/20248.2008.5006.239
57606汇丰法兴四乙牛Ａ牛证升0.31527/12/202444.14144.9222.435
58652工行瑞银四乙熊Ａ熊证跌0.02627/12/20245.4005.30019.808
59345中化法兴四乙牛Ａ牛证升0.13627/12/20243.0503.2003.213
59467药明法兴四乙熊Ａ熊证不变0.37027/12/202454.50053.0000.472
59837网易法巴四乙熊Ｂ熊证升0.49527/12/2024192.000190.0002.877
60585网易法巴四乙熊Ｃ熊证不变0.58027/12/2024202.000200.0002.455
61267阿里法巴四乙牛Ａ牛证升0.29527/12/202453.50055.0002.819
61690阿里汇丰四乙牛Ｅ牛证升0.25027/12/202458.50060.0003.326
61691阿里汇丰四乙牛Ｆ牛证升0.35527/12/202448.50050.0002.342
62025阿里法巴四乙牛Ｂ牛证升0.24227/12/202458.50060.0003.436
62409招行汇丰四乙牛Ａ牛证升0.16527/12/202423.10023.5002.406
62428小鹏汇丰四乙熊Ａ熊证跌0.31027/12/202479.50078.0001.616
62430药明汇丰四乙熊Ａ熊证不变0.19927/12/202436.50035.0000.877
62554阿里法巴四乙牛Ｃ牛证升0.44027/12/202438.50040.0001.890
63072阿里汇丰四乙牛Ｋ牛证升0.15427/12/202468.50070.0005.399
63074阿里汇丰四乙牛Ｌ牛证升0.21227/12/202462.50064.0003.922
64493腾讯法兴四乙牛Ａ牛证不变0.43027/12/2024207.200210.0001.953
64557中企汇丰四乙牛Ａ牛证升0.25027/12/20244,800.0004,900.0002.922
64558中企汇丰四乙牛Ｂ牛证升0.28027/12/20244,500.0004,600.0002.609
64739网易汇丰四乙牛Ａ牛证跌0.06127/12/2024112.500115.0004.669
64761中移汇丰四乙牛Ａ牛证升0.14627/12/202461.40062.0005.209
65019中移法兴四乙牛Ａ牛证升0.15227/12/202461.40062.0005.003
66552恒指中银四乙牛Ｔ牛证不变0.33027/12/202416,670.00016,770.0006.090
66578建行汇丰四乙牛Ａ牛证升0.25027/12/20243.9004.0002.596
66579工行汇丰四乙牛Ａ牛证升0.19227/12/20243.2003.3002.682
66660恒科花旗四乙牛Ｂ牛证升0.27027/12/20243,150.0003,250.0003.339
67387李宁法兴四乙牛Ｂ牛证升0.13027/12/202410.30012.0002.582
67540阿里汇丰四乙牛Ｈ牛证升0.24227/12/202459.50061.0003.436
67617中芯中银四乙牛Ｈ牛证跌0.32527/12/202412.90013.5001.794
67618阿里中银四乙牛Ｃ牛证升0.21927/12/202461.50063.0003.797
68207阿里法巴四乙牛Ｄ牛证升0.19827/12/202463.50065.0004.199
68260中油汇丰四乙牛Ａ牛证升0.10527/12/20245.0505.2005.743
68264中移汇丰四乙牛Ｃ牛证升0.12627/12/202463.40064.0006.036
68266海油汇丰四乙牛Ａ牛证升0.54027/12/202413.25013.5003.444
68584海油汇丰四乙牛Ｂ牛证升0.61027/12/202412.55012.8003.049
68681比迪中银四乙牛Ｃ牛证升0.24127/12/2024158.000162.0002.272
68935小鹏汇丰四乙牛Ｇ牛证升0.29027/12/202420.50022.0001.728
69206中芯法兴四乙牛Ｂ牛证升0.38027/12/202410.20010.8001.534
51300理想法兴四乙熊Ｂ熊证不变0.26030/12/2024219.000215.0000.728
54245友邦瑞银四乙牛Ａ牛证升0.15430/12/202441.40042.0003.682
57964汇丰法兴四乙牛Ｂ牛证升0.34530/12/202441.21141.9922.223
59341平安法兴四乙牛Ａ牛证升0.18930/12/202427.90028.5002.466
59346中化法兴四乙牛Ｂ牛证升0.17630/12/20242.6502.8002.483
63776小鹏法兴四乙熊Ｂ熊证跌0.13730/12/202463.50062.0003.657
64494腾讯法兴四乙牛Ｂ牛证不变0.45030/12/2024197.200200.0001.867
68941汇丰摩利四乙牛Ｅ牛证升0.20230/12/202456.15256.6413.797
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 24/12/2024 16:40