即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
18340中金麦银六一购Ａ认购不变0.01009/01/202629.080137.414-33.028
28924中科麦银六一购Ａ认购不变0.01009/01/20268.880323.031-100.451
10664黄金法巴六一购Ａ认购升0.38012/01/20264,200.000
10721辉达法兴六一购Ａ认购不变0.23012/01/2026175.000
18335宁德麦银六一沽Ａ认沽不变0.01112/01/2026288.888211.097-42.624
18376赣锋中银六一购Ｂ认购跌1.70012/01/202638.880152.183+30.197
18383京东信证六一购Ａ认购不变0.01412/01/2026140.880101.220-21.763
18722宁德法兴六一沽Ｂ认沽不变0.01012/01/2026320.680172.616-36.310
26827建滔麦银六一购Ａ认购不变0.77012/01/202621.806202.300+24.127
13627阅文华泰六一购Ａ认购不变0.01013/01/202652.930136.059-53.065
14796名创信证六一购Ａ认购不变0.01213/01/202657.050182.079-47.951
15301名创星展六一购Ａ认购不变0.01513/01/202657.050193.359-47.951
15339名创摩通六一购Ａ认购不变0.01513/01/202657.050193.359-47.951
16963名创中银六一购Ａ认购不变0.01413/01/202657.050189.720-47.951
18274宁德信证六一沽Ｂ认沽不变0.01013/01/2026299.880163.797-40.441
18382国海信证六一购Ａ认购不变0.01613/01/202624.880126.816-42.171
18416广发摩通六一购Ａ认购不变0.01213/01/202622.66086.743-21.371
18417中寿摩通六一购Ａ认购跌1.42013/01/202623.99075.839+22.663
18430赣锋法兴六一购Ａ认购跌1.80013/01/202638.000164.141+31.777
18745汇丰摩利六一沽Ａ认沽不变0.01013/01/202681.450116.111-34.155
18810汇丰瑞银六一沽Ａ认沽不变0.01013/01/202681.450116.298-34.155
19000小米瑞银六一沽Ａ认沽跌0.70013/01/202644.95083.970+17.855
19112汇丰星展六一沽Ａ认沽不变0.01013/01/202681.450116.111-34.155
19778泡玛摩利六一购Ａ认购不变0.01013/01/2026601.380314.017-204.805
19917泡玛星展六一购Ａ认购不变0.01013/01/2026601.380314.287-204.805
20064小米国君六一沽Ａ认沽不变0.67013/01/202644.980+17.934
20085小米华泰六一沽Ａ认沽跌0.68013/01/202644.98049.737+17.934
20098小米摩利六一沽Ａ认沽不变0.68013/01/202644.98049.737+17.934
20717小米汇丰六一沽Ａ认沽跌0.68013/01/202644.98063.350+17.934
21597小米法巴六一沽Ａ认沽不变0.68013/01/202645.00057.309+17.986
28088中联信证六一购Ａ认购不变0.01513/01/20268.28029.645-2.730
17722银河摩通六一沽Ａ认沽不变0.01014/01/202627.270114.445-29.425
18437万国麦银六一购Ａ认购不变14/01/202659.698-50.146
18440亚盛麦银六一购Ａ认购不变0.01014/01/2026123.456266.143-129.899
18445山高麦银六一购Ａ认购不变0.01014/01/202626.388822.013-1,311.123
18483腾讯信证六一沽Ａ认沽不变0.09014/01/2026450.000156.638-26.471
18601小鹏瑞银六一沽Ａ认沽不变0.01114/01/202659.940114.701-23.546
18788比迪国君六一购Ａ认购不变0.01014/01/2026168.900179.862-78.353
18792泡玛国君六一沽Ａ认沽跌0.01014/01/2026181.90047.994-7.805
18799比迪信证六一购Ａ认购不变0.01014/01/2026168.880179.832-78.332
18808港交瑞银六一沽Ａ认沽不变0.01014/01/2026368.48052.893-12.971
18809腾讯瑞银六一沽Ｂ认沽不变0.01014/01/2026468.48084.251-23.451
18821腾讯汇丰六一沽Ｂ认沽不变0.01014/01/2026468.48084.251-23.451
18823港交汇丰六一沽Ａ认沽不变0.01014/01/2026368.48052.893-12.971
18832港交法兴六一沽Ａ认沽不变0.01314/01/2026368.48056.178-12.971
18847比迪瑞银六一购Ａ认购不变0.01114/01/2026168.900182.933-78.353
18860港交摩利六一沽Ａ认沽不变0.01214/01/2026368.48055.130-12.971
18906比迪花旗六一购Ａ认购不变0.01014/01/2026168.900179.862-78.353
18914中寿法巴六一沽Ａ认沽不变0.01014/01/202618.700145.910-39.716
18942比迪法兴六一购Ａ认购不变0.01014/01/2026168.900179.862-78.353
18980腾讯中银六一沽Ｂ认沽不变0.01114/01/2026468.48085.687-23.451
18983港交中银六一沽Ａ认沽不变0.01714/01/2026368.48060.318-12.971
19029腾讯法巴六一沽Ｄ认沽不变0.01014/01/2026468.88083.820-23.386
19078中寿摩利六一沽Ａ认沽不变0.01214/01/202618.670150.634-39.813
19081小鹏汇丰六一沽Ａ认沽不变0.01014/01/202659.940111.799-23.546
19134小鹏华泰六一沽Ａ认沽不变0.01014/01/202659.940112.181-23.546
19140中寿华泰六一沽Ａ认沽不变0.01014/01/202618.670146.613-39.813
19153腾讯法兴六一沽Ｂ认沽不变0.01014/01/2026468.48084.455-23.451
19387港交国君六一沽Ａ认沽不变0.01014/01/2026368.48053.165-12.971
19391中寿国君六一沽Ａ认沽不变0.01014/01/202618.670146.759-39.813
19498港交华泰六一沽Ａ认沽不变0.01014/01/2026368.48053.165-12.971
19763京东国君六一沽Ａ认沽不变0.12714/01/2026117.70068.104+1.729
19822京东中银六一沽Ａ认沽跌0.07514/01/2026117.70070.037+1.729
20445京东花旗六一沽Ａ认沽跌0.06814/01/2026117.90027.155+1.901
20712京东汇丰六一沽Ａ认沽不变0.14814/01/2026117.70082.450+1.729
20735京东摩通六一沽Ａ认沽不变0.10714/01/2026117.70056.952+1.729
20824京东华泰六一沽Ａ认沽跌0.05814/01/2026117.70023.606+1.729
15545Ｓ金摩利六一购Ａ认购升1.37015/01/20262,501.00069.678+21.746
16714领展麦银六一购Ａ认购不变15/01/202658.230-69.273
17152吉利中银六一购Ａ认购不变0.01015/01/202622.05089.578-27.309
17185吉利法兴六一购Ａ认购不变0.01015/01/202622.05089.922-27.309
17214李宁瑞银六一购Ａ认购跌0.06515/01/202619.01038.971+1.041
17237吉利汇丰六一购Ａ认购不变0.01015/01/202622.05089.922-27.309
17245李宁摩利六一购Ａ认购跌0.06215/01/202619.01035.841+1.041
17275李宁花旗六一购Ａ认购跌0.06015/01/202619.01034.348+1.041
17339吉利国君六一购Ａ认购不变0.01015/01/202622.05089.922-27.309
17613吉利信证六一购Ａ认购不变0.01015/01/202621.95088.655-26.732
17636吉利摩利六一购Ａ认购不变0.01015/01/202622.05089.922-27.309
17642吉利瑞银六一购Ａ认购不变0.01015/01/202622.05089.922-27.309
17668吉利摩通六一购Ａ认购不变0.01015/01/202622.05089.922-27.309
18206银河汇丰六一购Ａ认购不变0.01015/01/202650.93084.491-31.806
18211银河摩通六一购Ａ认购不变0.01015/01/202650.93084.491-31.806
18242银河华泰六一购Ｂ认购不变0.01015/01/202650.93884.532-31.827
18306银河中银六一购Ａ认购不变0.01015/01/202651.88088.992-34.265
18499信药华泰六一购Ａ认购不变0.01015/01/2026136.680143.012-55.230
18514李宁汇丰六一购Ａ认购不变0.08715/01/202619.01050.622+1.041
18889优必摩利六一购Ａ认购不变0.01015/01/2026148.90075.867-16.968
19183商汤法兴六一购Ａ认购不变0.09315/01/20262.39047.016+0.830
19588优必法兴六一购Ａ认购跌0.01515/01/2026148.90090.407-16.968
19634广汽摩通六一购Ａ认购不变0.02115/01/20264.89877.464-22.450
19820中免摩通六一购Ａ认购不变0.01315/01/202698.93075.662-17.844
19843宁德花旗六一沽Ａ认沽不变0.01115/01/2026308.680143.716-38.693
19859宁德中银六一沽Ｂ认沽不变0.02015/01/2026308.680160.003-38.693
19897百济法兴六一购Ａ认购不变0.01615/01/2026289.088148.502-51.673
19925百济摩通六一购Ａ认购不变0.01015/01/2026289.080134.909-51.668
20008优必中银六一购Ａ认购不变0.02415/01/2026148.90099.177-16.968
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
56542携程汇丰六一牛Ｃ牛证不变0.33509/01/2026439.000445.0003.582
57225快手汇丰六一牛Ｃ牛证升0.37509/01/202636.50039.0001.975
57238舜光汇丰六一牛Ｂ牛证不变0.12409/01/202652.00054.0005.179
58031快手汇丰六一牛Ｄ牛证升0.28009/01/202646.50049.0002.650
63130比迪汇丰六一牛Ｄ牛证不变0.03009/01/202690.33391.66718.397
64571阿里汇丰六一牛Ｄ牛证升0.49009/01/202698.500100.0003.031
64581中芯汇丰六一牛Ｃ牛证跌0.37009/01/202637.40038.0001.987
65216信药汇丰六一牛Ａ牛证跌0.19309/01/202670.00075.0004.723
69296腾讯汇丰六一牛Ｌ牛证跌0.30514/01/2026467.000470.0004.013
63158腾讯瑞银六一牛Ｉ牛证跌0.13815/01/2026545.000548.2008.891
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 09/01/2026 09:45