即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
13340中芯瑞银六三购Ａ认购不变0.12111/03/202658.05051.974+9.155
16557中芯中银六三购Ａ认购不变0.11911/03/202658.05061.635+9.155
16569中芯信证六三购Ｂ认购升0.12111/03/202658.05047.053+9.155
18705中芯国君六三购Ａ认购升0.12011/03/202658.05053.915+9.155
19986长汽摩通六三购Ａ认购跌0.01011/03/202624.330279.804-87.298
20587泡玛星展六三购Ａ认购不变0.01011/03/2026360.000235.690-74.927
20588宁德星展六三沽Ａ认沽不变0.01011/03/2026345.000209.493-41.575
20598百度摩利六三购Ａ认购不变0.01011/03/2026133.99056.955-9.290
20599江铜摩利六三购Ｂ认购跌0.86011/03/202631.990121.001+21.051
20600京东摩利六三购Ａ认购不变0.01011/03/2026163.990183.183-50.865
20616泡玛摩通六三购Ｃ认购不变0.01011/03/2026369.990244.609-79.781
20624泡玛麦银六三购Ｂ认购不变11/03/2026509.992-147.810
20627泡玛信证六三购Ｂ认购不变0.01011/03/2026368.880243.634-79.242
20633泡玛汇丰六三购Ｄ认购不变0.01011/03/2026329.920206.662-60.311
20638阿里汇丰六三购Ｃ认购不变0.01011/03/2026209.880189.860-57.213
10694日港法巴六三购Ａ认购不变0.01412/03/20266.00085.081
10719期油法巴六三沽Ａ认沽不变0.02112/03/202650.000
10783期油法巴六三购Ａ认购跌0.45512/03/202678.000
15918南中摩通六三购Ａ认购升0.01912/03/202615.26018.212-0.859
17088夏三华泰六三购Ａ认购升0.35512/03/202651.90047.331+6.554
17115夏三中银六三购Ａ认购不变12/03/202651.900+6.554
17122夏三汇丰六三购Ａ认购升0.37012/03/202651.90033.416+6.554
18120百度中银六三购Ａ认购升0.46512/03/202698.930+19.307
18539百度汇丰六三购Ａ认购升0.48012/03/202698.93081.871+19.307
19001中联瑞银六三购Ａ认购不变0.01212/03/202611.280175.974-45.736
19300晶泰麦银六三购Ａ认购不变0.01012/03/202612.228124.048-23.640
19964优必麦银六三购Ａ认购不变0.01012/03/2026158.888178.478-44.051
20626远能麦银六三购Ａ认购升1.11012/03/202612.888+30.410
20661泡玛中银六三购Ｂ认购不变0.01012/03/2026298.000158.729-44.801
20662泡玛中银六三购Ｃ认购不变0.01412/03/2026338.000211.786-64.237
20666阿里摩利六三购Ｅ认购不变0.01012/03/2026179.990126.950-34.824
20668平安摩利六三购Ａ认购跌0.08712/03/202663.99022.850-0.141
20678山高麦银六三购Ａ认购不变0.01012/03/202621.8881,042.739-1,259.503
20686美团瑞银六三沽Ｂ认沽升0.25012/03/202690.06050.335+16.583
20707平安信证六三购Ａ认购不变0.01012/03/202668.08033.044-6.541
20995腾讯摩利六三购Ｃ认购不变0.01012/03/2026889.300162.202-60.090
21039腾讯法兴六三购Ｂ认购不变0.01012/03/2026889.300161.927-60.090
21071腾讯法巴六三购Ｃ认购不变0.01012/03/2026888.880162.069-60.014
21089腾讯瑞银六三购Ｂ认购不变0.01012/03/2026889.300162.202-60.090
21104腾讯国君六三沽Ｂ认沽跌0.17312/03/2026570.27031.780+2.659
21129腾讯汇丰六三沽Ｃ认沽不变0.57012/03/2026570.270156.684+2.659
21191腾讯中银六三沽Ｃ认沽跌0.17412/03/2026570.27026.820+2.659
21206百度摩利六三购Ｄ认购不变0.01012/03/2026150.100113.860-22.431
21209腾讯信证六三购Ｂ认购不变0.01012/03/2026888.880162.069-60.014
21236百度花旗六三购Ｂ认购不变0.01012/03/2026150.100113.860-22.431
21259百度瑞银六三购Ｂ认购不变0.01412/03/2026150.100125.219-22.431
21276百度中银六三购Ｃ认购不变0.01012/03/2026150.100113.860-22.431
21279腾讯中银六三购Ｃ认购不变0.01012/03/2026889.300162.202-60.090
21299百度法巴六三购Ｂ认购不变0.01512/03/2026150.100127.837-22.431
21300百度摩通六三购Ｄ认购不变0.01012/03/2026150.100113.860-22.431
21341腾讯瑞银六三沽Ｅ认沽不变0.55012/03/2026570.270150.147+2.659
21371百度汇丰六三购Ｄ认购不变0.01012/03/2026150.100113.512-22.431
21410腾讯法兴六三沽Ｄ认沽跌0.15412/03/2026570.27022.220+2.659
21468腾讯法巴六三沽Ｃ认沽跌0.16012/03/2026571.00022.692+2.790
21495腾讯信证六三沽Ｄ认沽跌0.16212/03/2026571.27015.657+2.839
21500腾讯星展六三沽Ｂ认沽跌0.18112/03/2026570.27029.352+2.659
21544腾讯华泰六三沽Ｂ认沽跌0.16412/03/2026570.27022.220+2.659
23747百度信证六三购Ｂ认购不变0.01012/03/2026149.980112.847-22.333
26962复医麦银六三购Ａ认购跌0.09112/03/202618.88034.586+4.065
28966新地摩通六三购Ａ认购不变0.75012/03/2026100.260169.543+26.924
28979新地瑞银六三购Ａ认购跌0.76012/03/2026100.260201.775+26.924
28981新地摩利六三购Ａ认购不变0.75012/03/2026100.260169.543+26.924
13021腾讯法兴六三购Ｄ认购不变0.01013/03/2026800.500122.687-44.104
14692小米花旗六三购Ａ认购不变0.01013/03/202671.930242.583-115.876
19563腾讯瑞银六三购Ａ认购不变0.01013/03/2026800.500124.010-44.104
19619腾讯中银六三购Ｂ认购不变0.01013/03/2026800.500124.010-44.104
19707建板华泰六三购Ａ认购跌0.55013/03/202616.610175.453+23.386
19766腾讯国君六三购Ｂ认购不变0.01013/03/2026800.500124.010-44.104
19811腾讯华泰六三购Ａ认购不变0.01013/03/2026800.500123.745-44.104
19832腾讯摩利六三购Ｂ认购不变0.01013/03/2026809.990126.966-45.813
20110腾讯法巴六三购Ａ认购不变0.01013/03/2026799.990123.836-44.013
21744建板摩利六三购Ａ认购跌0.54013/03/202616.610172.726+23.386
22518腾讯摩利六三购Ｅ认购不变0.01413/03/2026800.500130.124-44.104
10007标指摩通六三购Ｂ认购不变0.01016/03/20267,700.00052.860
10008标指摩通六三沽Ｂ认沽不变0.01516/03/20266,400.00038.155
10009纳指摩通六三沽Ｂ认沽不变0.03416/03/202622,500.00070.399
10013纳指摩通六三购Ｂ认购不变0.01016/03/202628,600.00055.681
10014道指摩通六三购Ｂ认购不变0.01316/03/202655,000.00056.117
10015道指摩通六三沽Ｂ认沽不变0.01016/03/202644,000.00040.053
10018标指法兴六三购Ａ认购不变0.01016/03/20267,738.50054.446
10019标指法兴六三沽Ａ认沽不变0.02516/03/20266,368.00048.753
10020道指法兴六三购Ａ认购不变0.01116/03/202655,275.00055.735
10021道指法兴六三沽Ｂ认沽跌0.01716/03/202643,780.00048.694
10022纳指法兴六三购Ｂ认购不变0.01016/03/202628,743.00057.248
10023纳指法兴六三沽Ｂ认沽不变0.01616/03/202622,387.50057.067
10024纳指瑞银六三沽Ｂ认沽跌0.01216/03/202622,387.50052.755
10025纳指瑞银六三购Ｂ认购不变0.01816/03/202628,743.00065.642
10026道指瑞银六三沽Ｂ认沽不变0.01116/03/202643,780.00042.957
10027道指瑞银六三购Ｂ认购不变0.01116/03/202655,275.00055.735
10028道指汇丰六三沽Ｂ认沽不变0.01016/03/202643,780.00041.881
10030纳指汇丰六三沽Ｂ认沽不变0.01016/03/202622,388.00050.347
10031道指汇丰六三购Ａ认购不变0.01416/03/202655,275.00058.544
10036标指摩利六三购Ｂ认购不变0.01016/03/20267,738.00054.427
10037标指摩利六三沽Ｂ认沽不变0.03316/03/20266,368.00054.821
10038道指摩利六三购Ｂ认购不变0.01016/03/202655,275.00054.706
10039道指摩利六三沽Ｂ认沽跌0.01416/03/202643,780.00045.955
10040纳指摩利六三购Ｂ认购不变0.01316/03/202628,743.00060.692
10041纳指摩利六三沽Ｂ认沽跌0.01516/03/202622,388.00056.030
10052纳指法巴六三沽Ｂ认沽不变0.01916/03/202622,600.00056.253
10053纳指法巴六三购Ｂ认购不变0.01016/03/202628,700.00056.779
10725道指摩通六三沽Ａ认沽不变0.01016/03/202639,000.00077.373
10726纳指摩通六三沽Ａ认沽不变0.01016/03/202620,000.00087.401
10729纳指摩利六三沽Ａ认沽不变0.01016/03/202619,900.00089.009
10730道指摩利六三沽Ａ认沽跌0.01016/03/202638,805.00078.948
10731纳指瑞银六三沽Ａ认沽不变0.01016/03/202619,900.00089.009
10732道指瑞银六三沽Ａ认沽不变0.01016/03/202638,805.00078.948
10733纳指汇丰六三沽Ａ认沽不变0.01016/03/202619,900.00089.009
10734道指汇丰六三沽Ａ认沽不变0.01016/03/202638,805.00078.948
10735纳指法兴六三沽Ａ认沽不变0.01216/03/202619,900.00092.497
10736道指法兴六三沽Ａ认沽升0.01316/03/202638,805.00083.324
10737标指摩通六三购Ａ认购不变0.01416/03/20267,000.00025.385
10738标指摩通六三沽Ａ认沽不变0.01216/03/20265,600.00079.533
10739纳指摩通六三购Ａ认购不变0.01216/03/202626,000.00027.610
10740道指摩通六三购Ａ认购不变0.02016/03/202650,000.00034.345
10742纳指瑞银六三购Ａ认购不变0.01316/03/202626,130.00030.581
10743道指瑞银六三购Ａ认购不变0.01416/03/202650,250.00032.154
10745标指摩利六三购Ａ认购不变0.01416/03/20267,035.00027.667
10748道指摩利六三购Ａ认购不变0.01516/03/202650,250.00032.922
10749纳指法巴六三购Ａ认购不变0.01916/03/202626,100.00034.859
10750纳指法巴六三沽Ａ认沽不变0.01216/03/202620,100.00089.191
10751纳指汇丰六三购Ａ认购不变0.01816/03/202626,130.00034.615
10772纳指法兴六三购Ａ认购不变0.01616/03/202626,130.00033.048
10780欧美法巴六三购Ａ认购不变0.01016/03/20261.30040.199
10781欧美法巴六三沽Ａ认沽不变0.01516/03/20261.08033.051
10782黄金法巴六三购Ａ认购升1.55016/03/20264,000.000
15061腾讯摩利六三沽Ａ认沽不变0.01016/03/2026539.50029.638-2.880
15152腾讯瑞银六三沽Ａ认沽不变0.01616/03/2026539.50039.296-2.880
17324网易汇丰六三购Ａ认购不变0.01016/03/2026260.190139.969-42.103
17429网易信证六三购Ａ认购不变0.01016/03/2026260.190139.969-42.103
17445网易中银六三购Ａ认购不变0.01016/03/2026260.190139.969-42.103
17455网易华泰六三购Ａ认购不变0.01016/03/2026260.190139.969-42.103
18464腾讯法兴六三沽Ａ认沽不变0.01316/03/2026539.50035.562-2.880
18619腾讯汇丰六三沽Ａ认沽不变0.07316/03/2026539.500126.604-2.880
18666腾讯花旗六三沽Ａ认沽不变0.01016/03/2026540.50029.584-2.700
18994快手瑞银六三沽Ａ认沽不变0.15316/03/202668.38058.298+12.007
19545京东摩利六三沽Ａ认沽跌0.01316/03/2026105.99025.031-2.493
20378华能花旗六三购Ａ认购不变0.01416/03/20269.020124.282-46.191
20625泡玛麦银六三购Ｃ认购不变0.02016/03/2026429.992269.154-108.937
21055百度摩利六三购Ｃ认购不变0.01016/03/2026166.100115.512-35.481
28565中投摩通六三购Ａ认购不变0.01016/03/202620.000213.246-74.672
10010特拉法兴六三购Ａ认购不变0.01017/03/2026530.000
10011特拉法兴六三沽Ａ认沽跌0.03117/03/2026370.000
10700亚马法兴六三沽Ａ认沽不变0.01517/03/2026180.000
10715微软法兴六三沽Ａ认沽升0.44517/03/2026435.000
10716字母法兴六三沽Ａ认沽不变0.01017/03/2026153.000
10744微软法兴六三购Ａ认购不变0.01017/03/2026600.000
10758苹果法兴六三购Ａ认购升0.29017/03/2026243.000
10793苹果法兴六三沽Ａ认沽不变0.01517/03/2026210.000
13009阿里法兴六三购Ｆ认购不变0.01017/03/2026182.090115.517-36.397
13247阿里中银六三购Ｊ认购不变0.01017/03/2026182.090115.067-36.397
13422思摩法巴六三购Ａ认购不变0.01017/03/202623.880228.201-108.195
13573阿里信证六三购Ａ认购不变0.01017/03/2026168.00078.878-25.843
13623网易华泰六三沽Ａ认沽升0.05917/03/2026178.78831.306-2.355
13737美高华泰六三购Ａ认购不变0.01017/03/202618.890128.860-52.216
13928阿里摩通六三购Ｎ认购不变0.01017/03/2026182.090115.292-36.397
14123思摩信证六三购Ａ认购不变0.01017/03/202623.880228.201-108.195
14268江铜中银六三购Ａ认购不变2.39017/03/202616.700288.369+58.786
14575夏三法巴六三购Ａ认购不变0.01517/03/202660.88036.827-9.615
14761阿里汇丰六三购Ｉ认购不变0.01017/03/2026182.090115.517-36.397
14974中行摩通六三购Ａ认购不变0.01317/03/20264.69023.469-4.454
15576思摩中银六三购Ａ认购不变17/03/202623.920-108.544
15884友邦信证六三购Ａ认购不变17/03/202654.550+37.154
15893江铜汇丰六三购Ａ认购不变2.43017/03/202616.700357.846+58.786
15936友邦瑞银六三购Ｂ认购不变0.50017/03/202661.050117.285+29.666
15961友邦汇丰六三购Ｂ认购升0.51017/03/202661.05096.361+29.666
16000友邦法巴六三购Ａ认购升0.50017/03/202661.050+29.666
16021友邦法兴六三购Ｂ认购升0.51017/03/202661.050+29.666
16127友邦中银六三购Ａ认购升0.51017/03/202661.050+29.666
16215中芯法巴六三购Ａ认购不变0.09217/03/202660.05044.723+6.025
16240中芯华泰六三购Ａ认购跌0.08617/03/202660.05036.524+6.025
16365中芯星展六三购Ａ认购升0.09117/03/202660.05043.176+6.025
17432网易瑞银六三购Ａ认购不变0.01417/03/2026263.880133.898-44.118
17721周福摩通六三购Ｂ认购不变0.01017/03/202616.660122.825-38.372
17745美团华泰六三沽Ａ认沽升0.45017/03/202699.94058.008+29.372
17813美团国君六三沽Ａ认沽升0.45017/03/202699.94058.008+29.372
17851紫金摩通六三沽Ａ认沽不变0.01217/03/202614.480287.633-63.746
17874紫金华泰六三沽Ａ认沽不变0.01017/03/202614.480279.299-63.746
17913飞鹤麦银六三购Ａ认购不变0.01517/03/20269.186297.235-136.144
17955美团摩利六三购Ａ认购不变0.01017/03/2026158.100241.337-104.660
17982美团瑞银六三购Ａ认购不变0.01017/03/2026158.100241.337-104.660
18009美团摩通六三购Ａ认购不变0.01017/03/2026158.100241.337-104.660
18029美团星展六三购Ａ认购不变0.01017/03/2026158.100241.337-104.660
18032美团花旗六三购Ａ认购不变0.01017/03/2026146.780222.894-90.006
18033美团花旗六三沽Ａ认沽升0.45017/03/202699.94060.005+29.372
18110美团摩利六三购Ｂ认购不变0.01017/03/2026146.780222.894-90.006
18136美团信证六三购Ａ认购不变0.01017/03/2026146.780222.894-90.006
18153美团瑞银六三购Ｂ认购不变0.01017/03/2026146.780222.894-90.006
18173美团汇丰六三购Ａ认购不变0.01017/03/2026146.780222.894-90.006
18177美团摩通六三购Ｂ认购不变0.01017/03/2026146.780222.894-90.006
18216美团摩通六三沽Ａ认沽升0.45017/03/202699.94078.784+29.372
18344美团国君六三购Ｂ认购不变0.01017/03/2026158.100241.337-104.660
18354美团瑞银六三沽Ａ认沽升0.45017/03/202699.94060.005+29.372
18364美团汇丰六三沽Ａ认沽升0.45017/03/202699.94078.784+29.372
18374紫金瑞银六三沽Ａ认沽不变0.01217/03/202614.480287.633-63.746
18375美团法兴六三购Ａ认购不变0.01017/03/2026146.780222.894-90.006
18408美团星展六三沽Ａ认沽升0.45017/03/202699.94060.005+29.372
18415美团花旗六三购Ｂ认购不变0.01017/03/2026158.100241.337-104.660
18420美团华泰六三购Ａ认购不变0.01017/03/2026146.780222.894-90.006
18432美团汇丰六三购Ｃ认购不变0.01017/03/2026158.100241.337-104.660
18459美团法兴六三购Ｂ认购不变0.01017/03/2026158.100241.337-104.660
18489美团信证六三沽Ａ认沽升0.44517/03/202699.94078.784+29.372
18679中寿信证六三购Ａ认购跌0.32517/03/202625.88037.690+10.943
18763中芯汇丰六三购Ａ认购不变0.08617/03/202660.05034.690+6.025
18831港交法兴六三沽Ａ认沽不变0.03217/03/2026337.80083.886-17.970
18851港交花旗六三沽Ａ认沽不变0.01317/03/2026337.80066.573-17.970
19030港交瑞银六三沽Ａ认沽不变0.01317/03/2026337.80066.436-17.970
19125联想信证六三购Ｂ认购不变0.01017/03/202613.280108.561-37.190
19182中芯法兴六三购Ｂ认购升0.09017/03/202660.05042.871+6.025
19202港交瑞银六三购Ａ认购不变0.01017/03/2026569.38099.813-38.266
19265港交汇丰六三沽Ａ认沽不变0.01017/03/2026337.80062.864-17.970
19276港交花旗六三购Ａ认购不变0.01017/03/2026569.38099.813-38.266
19444腾讯瑞银六三沽Ｂ认沽跌0.01217/03/2026480.88050.032-13.433
19492美团法兴六三沽Ａ认沽升0.45017/03/202699.94091.008+29.372
19732夏三汇丰六三沽Ａ认沽不变0.01017/03/202641.86085.466-24.631
19747腾讯信证六三购Ａ认购不变0.01017/03/2026808.000103.287-45.455
19748晶泰信证六三购Ａ认购不变0.01017/03/202622.280251.636-125.278
19750美团法巴六三沽Ａ认沽升0.45017/03/2026100.00075.180+29.450
19992美团摩利六三沽Ａ认沽升0.39017/03/202696.99067.850+25.553
20011夏三中银六三购Ｂ认购跌0.01617/03/202660.90037.529-9.651
20115夏三汇丰六三购Ｂ认购不变0.01617/03/202660.90037.529-9.651
20253港交法兴六三购Ｂ认购不变0.01317/03/2026569.380104.527-38.266
20339协鑫信证六三购Ａ认购不变0.01317/03/20262.080203.615-80.870
20754东金花旗六三购Ａ认购不变0.01017/03/202657.28098.300-39.707
20758速腾麦银六三购Ａ认购不变0.01017/03/202662.498206.151-75.754
20759携程摩利六三购Ａ认购不变0.01017/03/2026799.990168.240-92.121
20761优必摩利六三购Ａ认购不变0.01317/03/2026199.990206.585-81.315
20769网易摩利六三沽Ａ认沽升0.06717/03/2026178.78834.784-2.355
20787药明信证六三购Ａ认购不变0.01017/03/202666.880162.619-84.854
20804商汤法兴六三购Ａ认购不变0.01017/03/20263.650139.985-58.696
20817优必法兴六三购Ａ认购不变0.01517/03/2026210.000225.524-90.390
20832泡玛摩利六三购Ｂ认购不变0.01017/03/2026382.000180.178-85.617
20841阿里摩利六三购Ｈ认购不变0.01017/03/2026201.990125.127-51.303
20863百度信证六三购Ａ认购不变0.01017/03/2026138.00060.184-12.561
20865中芯信证六三购Ｃ认购不变0.01017/03/202683.880105.732-31.268
20886网易摩通六三沽Ａ认沽升0.07117/03/2026178.78836.444-2.355
20893药明麦银六三购Ａ认购不变0.01517/03/202669.999183.408-93.474
20899中芯花旗六三购Ｂ认购不变0.01017/03/202688.880121.823-39.092
20900阿里花旗六三购Ｄ认购不变0.01017/03/2026188.880125.227-41.483
20940网易瑞银六三沽Ａ认沽不变0.05517/03/2026178.78830.113-2.355
20942晶泰汇丰六三购Ａ认购不变0.01617/03/202614.880169.815-50.455
21180金沙摩通六三购Ａ认购不变0.01017/03/202629.300141.904-66.856
21250阿里摩利六三沽Ｅ认沽不变0.16217/03/2026149.78034.372+12.195
21251阿里华泰六三沽Ｃ认沽不变0.25517/03/2026158.78061.290+18.936
21264阿里瑞银六三沽Ｉ认沽不变0.25517/03/2026158.78061.290+18.936
21266阿里摩通六三沽Ｈ认沽不变0.16717/03/2026149.78049.466+12.195
21267阿里花旗六三沽Ｄ认沽不变0.16617/03/2026149.78047.197+12.195
21269阿里星展六三沽Ａ认沽跌0.16117/03/2026149.78026.160+12.195
21288阿里法兴六三沽Ｂ认沽不变0.16217/03/2026149.78026.313+12.195
21292Ｓ金汇丰六三沽Ｂ认沽不变0.01017/03/20262,521.220108.493-32.678
21301阿里摩通六三购Ｇ认购不变0.01017/03/2026200.200140.819-49.963
21305阿里摩通六三购Ｉ认购不变0.01017/03/2026289.080205.217-116.539
21320汇丰中银六三购Ａ认购跌0.25517/03/2026130.98026.801+2.617
21324阿里中银六三沽Ｂ认沽不变0.25017/03/2026158.78053.321+18.936
21325阿里中银六三购Ｈ认购不变0.01017/03/2026289.080205.036-116.539
21326阿里摩利六三购Ｍ认购不变0.01017/03/2026200.200140.602-49.963
21327阿里摩利六三购Ｎ认购不变0.01017/03/2026250.200173.858-87.416
21349Ｓ金瑞银六三沽Ａ认沽不变0.01017/03/20262,521.220108.493-32.678
21350金沙瑞银六三购Ａ认购不变0.01217/03/202629.300146.005-66.856
21355阿里瑞银六三沽Ｊ认沽升0.16317/03/2026149.78034.372+12.195
21356阿里瑞银六三购Ｇ认购不变0.01017/03/2026200.200140.602-49.963
21357阿里瑞银六三购Ｈ认购不变0.01017/03/2026289.080205.036-116.539
21362阿里法巴六三沽Ｄ认沽跌0.25017/03/2026158.98037.885+19.086
21364宁德摩通六三购Ａ认购不变0.01317/03/2026738.50069.260-25.064
21365阿里摩通六三购Ｊ认购不变0.01117/03/2026250.200176.539-87.416
21377汇丰花旗六三购Ａ认购跌0.36517/03/2026130.98039.178+2.617
21409汇丰瑞银六三购Ａ认购跌0.32017/03/2026130.98033.360+2.617
21411阿里法兴六三沽Ｃ认沽不变0.26017/03/2026158.78074.038+18.936
21418阿里国君六三沽Ｂ认沽不变0.25517/03/2026158.78061.290+18.936
21419阿里国君六三购Ｇ认购不变0.01717/03/2026289.080223.085-116.539
21425阿里摩利六三沽Ｆ认沽不变0.25017/03/2026158.78053.321+18.936
21470阿里汇丰六三购Ｇ认购不变0.01017/03/2026289.080205.036-116.539
21474阿里汇丰六三沽Ｆ认沽不变0.25517/03/2026158.78061.290+18.936
21497阿里信证六三沽Ｃ认沽跌0.26017/03/2026158.98058.045+19.086
21522阿里瑞银六三购Ｊ认购不变0.01017/03/2026250.200173.672-87.416
21532农行摩利六三购Ａ认购不变0.01017/03/20265.89046.496-14.591
21667中行摩利六三购Ａ认购不变0.01017/03/20264.69020.950-4.454
21739中行瑞银六三购Ａ认购不变0.02717/03/20264.69029.400-4.454
21902阿里国君六三购Ｊ认购不变0.01017/03/2026200.200140.385-49.963
22052吉利法兴六三购Ａ认购不变0.01117/03/202621.01074.832-20.608
22079吉利摩通六三购Ａ认购不变0.01017/03/202621.00072.895-20.551
22122吉利瑞银六三购Ａ认购不变0.01017/03/202621.01073.034-20.608
22237宁德法兴六三购Ａ认购不变0.01217/03/2026738.50068.028-25.064
22282宁德中银六三购Ｂ认购升0.02817/03/2026637.16035.737-7.902
22286宁德华泰六三购Ａ认购不变0.01017/03/2026738.50065.847-25.064
22343宁德花旗六三购Ｂ认购不变0.01017/03/2026738.38065.808-25.043
22379阿里星展六三购Ｄ认购不变0.01017/03/2026182.090114.841-36.397
22389宁德瑞银六三购Ｂ认购不变0.01417/03/2026738.50069.783-25.064
22514宁德汇丰六三购Ａ认购不变0.01717/03/2026738.50072.692-25.064
22648宁德法兴六三购Ｂ认购升0.03317/03/2026637.16038.264-7.902
22662阿里法巴六三沽Ｅ认沽不变0.16717/03/2026149.80052.719+12.210
22717联想摩利六三购Ａ认购不变0.01017/03/202610.89052.084-12.500
22763联想瑞银六三购Ｂ认购不变0.01017/03/202610.89052.084-12.500
23301夏三花旗六三购Ａ认购不变0.01417/03/202660.90036.191-9.651
23460中行信证六三购Ａ认购不变0.02017/03/20264.68826.090-4.410
23481宁德瑞银六三购Ｃ认购升0.03617/03/2026637.16040.146-7.902
23506宁德汇丰六三购Ｂ认购升0.02217/03/2026637.16034.588-7.902
23784阿里法巴六三购Ｅ认购不变0.01017/03/2026250.000173.495-87.266
24496友邦法兴六三购Ａ认购升0.64017/03/202654.550+37.154
24504友邦摩利六三购Ａ认购升0.64017/03/202654.500137.189+37.212
24513友邦摩通六三购Ａ认购升0.63017/03/202654.550+37.154
24637友邦瑞银六三购Ａ认购不变0.63017/03/202654.550149.456+37.154
25850汇丰摩通六三购Ａ认购跌0.24317/03/2026130.98026.273+2.617
25858汇丰星展六三购Ａ认购不变0.28017/03/2026130.98030.184+2.617
26074阿里国君六三购Ｈ认购不变0.01017/03/2026250.200173.672-87.416
27914思摩花旗六三购Ａ认购不变0.01117/03/202623.920232.193-108.544
28491汇丰国君六三购Ａ认购跌0.25517/03/2026130.98027.012+2.617
28530阿里花旗六三购Ｉ认购不变0.01017/03/2026199.990140.328-49.805
28846阿里法兴六三购Ｅ认购不变0.01017/03/2026200.200140.602-49.963
29032思摩摩通六三购Ａ认购不变0.01317/03/202623.920239.758-108.544
29918阿里瑞银六三购Ｍ认购不变0.01017/03/2026182.090115.067-36.397
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
68668中芯瑞银六三牛Ｇ牛证不变0.15711/03/202648.40049.0004.057
54132中行摩通六三熊Ａ熊证不变0.08612/03/20265.2805.2005.221
54457网易摩通六三牛Ｃ牛证跌0.06812/03/2026151.000153.0005.397
58967商汤摩通六三牛Ｂ牛证跌0.24312/03/20261.1201.1801.893
61383中芯汇丰六三牛Ｇ牛证不变0.19012/03/202645.40046.0003.359
65058百度摩通六三牛Ａ牛证升0.47512/03/202675.50077.5002.589
65522联想摩通六三牛Ａ牛证升0.08012/03/20265.7706.0702.420
68539网易摩通六三牛Ａ牛证跌0.07912/03/2026145.000147.0004.590
68756泡玛摩通六三熊Ｂ熊证不变0.32512/03/2026365.000358.0001.265
69772腾讯汇丰六三牛Ｆ牛证升0.16013/03/2026477.000480.0006.907
54956阿里瑞银六三牛Ａ牛证不变0.08016/03/202693.66095.1603.345
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 11/03/2026 14:20