即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
10012字母法兴六六沽Ａ认沽不变0.01423/06/2026230.000
10079苹果法兴六六购Ａ认购跌0.01023/06/2026320.000
10777超微法兴六六沽Ａ认沽跌0.01023/06/2026155.000
11006微软法兴六六购Ａ认购不变0.01023/06/2026550.000
11036特拉法兴六六购Ａ认购不变0.01023/06/2026590.000
13235小米中银六六沽Ｂ认沽升1.80023/06/202631.880123.843+40.937
13434阿里信证六六沽Ｂ认沽升0.44523/06/2026145.000+46.539
13629巨生麦银六六购Ａ认购不变23/06/202668.159-173.073
13889瑞声摩利六六购Ａ认购不变0.01023/06/202653.990115.772-17.882
15759友邦摩利六六购Ａ认购跌0.28523/06/202658.990110.003+19.136
16395夏三信证六六购Ａ认购跌0.04823/06/202658.88014.481+1.142
16771网易麦银六六购Ａ认购不变0.01423/06/2026299.999225.988-61.377
17493三生华泰六六购Ａ认购不变0.01023/06/202632.000394.960-94.766
18362快手汇丰六六购Ａ认购不变0.01023/06/202677.000290.794-78.158
18368美高信证六六购Ａ认购不变0.01023/06/202619.500304.120-93.644
18613京东汇丰六六沽Ａ认沽升0.05123/06/2026106.18022.479+3.288
18970石药信证六六购Ａ认购跌0.01023/06/202616.880372.746-146.784
19210药康摩利六六购Ａ认购跌0.10023/06/2026120.99037.969+7.500
19380五矿麦银六六购Ａ认购跌0.31023/06/20266.488234.507+15.190
19467华虹信证六六购Ａ认购不变1.98023/06/202665.880274.662+60.385
19473中软摩利六六购Ａ认购不变0.01023/06/20268.660466.026-182.085
19773蔚来华泰六六购Ａ认购不变0.01023/06/202669.900298.319-81.653
19938安踏信证六六购Ａ认购不变0.01023/06/2026131.880290.365-95.233
19956贝壳摩利六六购Ａ认购不变0.01023/06/202677.790340.433-104.173
19970洛钼汇丰六六购Ａ认购不变0.60023/06/202613.930525.239+19.433
20119洛钼摩通六六购Ａ认购跌0.15623/06/202616.280112.878+5.842
20355里康汇丰六六购Ａ认购不变0.01023/06/20268.680439.454-164.634
20399速腾信证六六购Ａ认购不变0.01023/06/202674.980556.293-237.748
20401太科信证六六购Ａ认购跌1.52023/06/2026120.880273.565+37.915
20444阿里信证六六沽Ａ认沽升0.26523/06/2026126.88095.276+28.226
20461阿里汇丰六六购Ｃ认购不变0.01023/06/2026159.880240.848-61.577
20773吉利汇丰六六购Ａ认购不变0.01023/06/202624.750160.038-38.889
20783金云信证六六购Ａ认购不变0.01023/06/202616.800542.831-236.673
21143京东摩利六六沽Ａ认沽升0.26023/06/2026129.990144.138+26.449
21315华虹中银六六沽Ａ认沽不变0.01023/06/202665.000379.104-60.914
21478优必信证六六购Ａ认购不变0.01023/06/2026400.880538.858-309.061
21487洛钼信证六六购Ａ认购不变0.01023/06/202622.500136.418-30.133
21563快手汇丰六六购Ｃ认购不变0.01523/06/2026124.880486.311-188.940
21607海捞信证六六购Ａ认购不变0.01623/06/202615.880204.003-40.407
21840平安华泰六六购Ａ认购不变0.01023/06/202670.900114.665-32.276
21980药明华泰六六沽Ａ认沽不变0.01023/06/202626.00093.943-16.506
22118阿里信证六六沽Ｃ认沽升0.54023/06/2026155.000163.656+56.645
22120小米信证六六沽Ｂ认沽升1.02023/06/202633.33099.025+47.347
22300阿里华泰六六沽Ａ认沽升0.45023/06/2026145.000141.358+46.539
22323携程中银六六购Ｂ认购不变0.01023/06/2026796.100295.188-128.764
22489长和摩利六六购Ａ认购跌0.06823/06/202666.66013.850+0.507
22610康方麦银六六购Ａ认购不变0.02023/06/2026168.888374.645-97.530
22678瑞声麦银六六购Ｂ认购不变0.01023/06/202658.888108.125-28.576
22859腾讯信证六六购Ｃ认购不变0.01823/06/2026868.000286.445-109.257
22988蔚来摩利六六购Ａ认购不变0.01923/06/202649.660200.645-29.054
23048华晨摩利六六购Ａ认购不变0.01023/06/20265.660378.283-178.818
23049玖龙摩利六六购Ａ认购不变0.02023/06/20267.390118.294-15.109
23079华地摩利六六购Ａ认购不变0.01023/06/202637.990106.144-24.885
23080华啤摩利六六购Ａ认购跌0.01023/06/202638.990243.147-80.677
23151携程信证六六购Ａ认购不变0.01023/06/2026800.880296.911-130.138
23162昆能中银六六购Ａ认购不变0.01023/06/20269.990153.109-51.364
23205昆能摩利六六购Ａ认购跌0.01023/06/202610.990181.702-66.515
23224联想华泰六六沽Ａ认沽不变0.01023/06/20267.000356.253-68.582
23225思摩华泰六六沽Ａ认沽升0.30023/06/20269.00091.958+21.131
23472农泉华泰六六购Ａ认购不变0.01023/06/202659.000141.684-41.216
23546优必摩利六六购Ａ认购不变0.01023/06/2026163.900253.982-67.245
23564渣打信证六六购Ａ认购不变0.01023/06/2026230.88041.404-7.386
23590丘钛华泰六六购Ａ认购不变0.01023/06/202612.000197.990-52.284
23591药康华泰六六购Ａ认购不变0.01023/06/2026143.00055.662-9.327
23799恒指中银六六购Ａ认购不变0.01023/06/202627,600.00079.901-18.271
23832华地信证六六购Ａ认购不变0.01023/06/202632.88048.402-8.087
23904中证麦银六六购Ａ认购不变0.01223/06/202646.030209.554-64.510
23926翰药信证六六购Ａ认购不变0.01023/06/202656.880249.929-92.162
23934Ｓ金信证六六购Ａ认购不变0.01023/06/20263,700.00095.218-25.466
23935Ｓ金信证六六沽Ａ认沽升0.08523/06/20263,000.8805.616+1.759
23955恒指摩通六六沽Ａ认沽升0.08423/06/202623,600.00023.691+1.130
23956恒指摩通六六沽Ｂ认沽升0.16523/06/202624,400.00023.855+4.558
23958中企摩通六六购Ａ认购不变0.01123/06/202610,000.000114.506-28.877
23959恒科摩通六六购Ａ认购不变0.01023/06/20266,000.000146.794-36.388
23979恒指摩通六六购Ａ认购不变0.01023/06/202627,738.00081.747-18.862
24012恒指瑞银六六购Ａ认购不变0.01023/06/202627,738.00081.747-18.862
24034中企瑞银六六购Ａ认购不变0.01023/06/202610,050.000114.213-29.521
24035恒科瑞银六六购Ａ认购不变0.01023/06/20266,030.000148.603-37.070
24036中企瑞银六六沽Ａ认沽不变0.16323/06/20268,239.00027.754+6.181
24040恒指瑞银六六沽Ａ认沽升0.14823/06/202624,278.00023.811+4.035
24041恒指瑞银六六沽Ｂ认沽升0.07523/06/202623,482.00025.937+0.624
24052恒指摩利六六购Ａ认购不变0.01023/06/202627,738.00081.747-18.862
24054中企摩利六六购Ａ认购不变0.01323/06/202610,050.000120.090-29.521
24056中企摩利六六沽Ａ认沽不变23/06/20268,239.000+6.181
24058恒指摩利六六沽Ａ认沽升0.14723/06/202624,278.00022.485+4.035
24059恒科摩利六六购Ａ认购不变0.01023/06/20266,030.000148.603-37.070
24091恒指法兴六六沽Ａ认沽升0.14623/06/202624,278.00020.992+4.035
24093恒指法兴六六购Ａ认购不变0.01023/06/202627,738.00081.747-18.862
24099恒指汇丰六六购Ａ认购不变0.01023/06/202627,738.00081.747-18.862
24100恒指汇丰六六沽Ａ认沽升0.14623/06/202624,278.00020.992+4.035
24107恒科花旗六六购Ａ认购不变0.01023/06/20266,030.000148.603-37.070
24109恒指花旗六六购Ａ认购不变0.01023/06/202627,737.00081.734-18.858
24117恒指花旗六六沽Ａ认沽升0.06623/06/202623,482.00021.941+0.624
24132恒指法兴六六沽Ｂ认沽升0.06823/06/202623,482.00022.832+0.624
24134恒指法巴六六沽Ａ认沽升0.14923/06/202624,300.00020.805+4.130
24182恒指中银六六沽Ａ认沽升0.14823/06/202624,278.00023.811+4.035
24183恒指中银六六沽Ｂ认沽升0.07223/06/202623,482.00024.608+0.624
24200恒指花旗六六沽Ｂ认沽升0.14823/06/202624,280.00023.459+4.044
24454腾讯法兴六六购Ｆ认购不变0.01223/06/2026828.500255.715-99.735
24512快手法兴六六沽Ａ认沽升0.52023/06/202669.950+61.846
24517快手瑞银六六沽Ａ认沽升0.52023/06/202669.950+61.846
24627快手花旗六六沽Ａ认沽升0.52023/06/202669.960+61.870
25170恒指国君六六沽Ａ认沽升0.16123/06/202624,380.00021.891+4.473
26154恒科汇丰六六购Ａ认购不变0.01023/06/20266,030.000148.603-37.070
26389恒指国君六六购Ａ认购不变0.01023/06/202627,688.00081.080-18.648
10063日港摩通六六沽Ａ认沽跌0.02124/06/20264.80016.762
10085美日摩通六六沽Ａ认沽不变0.01024/06/2026145.00047.083
10087美日摩通六六购Ａ认购跌0.10524/06/2026160.00014.739
10091欧美摩通六六购Ａ认购不变0.01324/06/20261.22032.466
10094日港摩通六六购Ａ认购不变0.01024/06/20265.20035.922
11010人港摩通六六购Ａ认购跌0.05824/06/20261.16012.428
13111联想花旗六六购Ａ认购跌1.06024/06/202611.600278.852+47.935
13172金蝶麦银六六购Ａ认购不变0.01024/06/202622.268501.142-259.161
13210中芯信证六六购Ａ认购跌0.60024/06/202647.880122.817+38.497
13463中芯信证六六沽Ａ认沽不变0.01024/06/202662.760118.287-19.383
13735广发华泰六六购Ａ认购不变0.01024/06/202629.900208.053-66.946
13778比电法兴六六购Ａ认购不变0.01024/06/202662.000533.676-177.778
14027小米摩通六六沽Ａ认沽升0.47524/06/202646.500+105.570
14383小米中银六六购Ａ认购不变0.01024/06/202673.880503.127-226.614
15176安踏法兴六六购Ａ认购不变0.01024/06/2026120.000276.613-77.646
15239汇丰摩通六六沽Ａ认沽不变0.01024/06/202681.550239.533-45.158
15304小米中银六六购Ｂ认购不变0.01024/06/202664.880352.202-186.826
15350金蝶中银六六购Ａ认购不变0.01024/06/202618.880453.399-204.516
15772腾讯摩通六六购Ｂ认购不变0.01024/06/2026530.000144.420-27.772
15842舜光中银六六购Ａ认购跌0.06424/06/202673.88038.776+3.298
16130石药中银六六购Ａ认购不变0.01124/06/20267.80093.811-14.035
16206潍柴麦银六六购Ａ认购不变1.36024/06/202623.880+39.082
16398南科信证六六沽Ａ认沽升0.11124/06/20264.880+13.120
16725宁德中银六六购Ａ认购跌2.45024/06/2026458.880120.723+34.818
16859中升华泰六六购Ａ认购不变0.01024/06/202618.000448.799-245.489
16906比迪摩通六六沽Ａ认沽升0.38524/06/2026140.740+85.550
17331万科麦银六六购Ａ认购不变0.01024/06/20268.888534.145-270.333
17485比迪中银六六沽Ａ认沽升0.49524/06/2026100.88081.265+32.999
17497石药汇丰六六购Ａ认购不变0.01024/06/202610.930247.900-59.795
17575小鹏信证六六购Ａ认购不变0.01024/06/2026108.680371.593-120.178
17712金沙信证六六沽Ａ认沽升0.05424/06/202613.88017.238+4.048
17773中芯星展六六购Ａ认购升0.63024/06/202647.880301.153+38.497
17838晶泰华泰六六购Ａ认购不变0.01024/06/20267.88090.281-11.457
17968美团中银六六购Ａ认购不变0.01024/06/2026150.880340.445-116.782
18213亚盛华泰六六购Ａ认购不变0.01024/06/2026118.888586.674-277.662
18220美团摩通六六购Ａ认购不变0.01024/06/2026130.330292.590-87.256
18278银证汇丰六六购Ａ认购不变0.01024/06/202612.000223.096-55.844
18290速腾麦银六六购Ａ认购不变0.01024/06/202653.888412.659-142.739
18292吉利摩通六六沽Ａ认沽不变0.01124/06/202614.750105.972-17.228
18419南中摩通六六沽Ａ认沽不变0.01024/06/202612.420114.104-22.472
18636中寿国君六六购Ａ认购不变0.49024/06/202625.280198.418+13.720
18730比迪汇丰六六沽Ａ认沽升0.49524/06/2026100.780118.949+32.868
18888华啤麦银六六购Ａ认购不变0.01024/06/202648.888290.373-126.543
19094华虹摩通六六沽Ａ认沽不变0.01024/06/202637.770540.228-77.288
19158国泰麦银六六购Ａ认购不变0.01524/06/202615.293123.879-28.405
19243药康花旗六六购Ｂ认购不变0.01324/06/2026163.690128.709-25.145
19462蜜雪汇丰六六购Ａ认购不变0.01024/06/2026600.970395.836-138.480
19631洋保麦银六六购Ａ认购不变0.01324/06/202677.770340.066-172.495
19824三重摩利六六购Ａ认购不变0.01424/06/20268.500102.753-17.729
19840金沙花旗六六购Ａ认购不变0.01024/06/202627.000280.419-102.399
19846蔚来汇丰六六购Ａ认购不变0.01024/06/202673.660293.555-91.424
19866南科华泰六六购Ａ认购不变0.01024/06/20267.390186.975-71.303
19873碧务麦银六六购Ａ认购不变0.01024/06/202614.755395.129-189.314
20017阿里中银六六购Ｃ认购不变0.01024/06/2026188.880244.861-90.884
20025紫金华泰六六购Ｂ认购不变0.01024/06/202638.000108.670-28.552
20029东金华泰六六购Ａ认购不变0.01024/06/202648.000319.134-144.275
20046美的摩通六六购Ａ认购不变0.01024/06/2026108.000133.538-32.191
20056紫金花旗六六沽Ａ认沽不变0.01024/06/202618.180199.506-38.498
20165江铜中银六六购Ａ认购跌0.10224/06/202635.88036.696+1.374
20196里康华泰六六购Ｂ认购不变0.01024/06/20268.600404.005-162.195
20483石药法兴六六购Ｂ认购不变0.01224/06/202612.500306.888-82.749
20634美团汇丰六六购Ｂ认购不变0.01024/06/2026123.690238.195-77.716
20657携程中银六六购Ａ认购不变0.01024/06/2026999.990332.578-187.353
20665网易中银六六购Ａ认购不变0.01724/06/2026302.220220.279-62.571
20785哔哩信证六六购Ａ认购不变0.01024/06/2026368.000393.920-195.582
20788联想信证六六购Ｂ认购跌1.18024/06/202616.380179.973+26.481
21059微创信证六六购Ａ认购不变0.01024/06/202619.880469.131-221.163
21096阿里中银六六购Ｄ认购不变0.01024/06/2026270.000345.651-172.865
21131中芯中银六六购Ｂ认购不变0.01024/06/2026111.880164.243-43.712
21252优必华泰六六沽Ａ认沽升0.02924/06/202698.80046.125+0.816
21274美团中银六六购Ｄ认购不变0.01024/06/2026135.880267.344-95.230
21394小米麦银六六购Ａ认购不变0.01424/06/2026100.181483.565-342.887
21486蔚来信证六六沽Ａ认沽升0.17324/06/202647.08081.851+22.349
21621吉利国君六六购Ａ认购不变0.01024/06/202624.770148.422-39.001
21753江铜华泰六六沽Ａ认沽不变0.01024/06/202620.000206.295-45.025
21771腾讯信证六六沽Ａ认沽升0.83024/06/2026500.00061.958+20.540
21772港交信证六六沽Ａ认沽不变0.01024/06/2026360.00022.645-2.965
21787泡玛汇丰六六沽Ａ认沽升0.32024/06/2026189.92060.770+21.200
21965老铺汇丰六六沽Ａ认沽升0.30024/06/2026551.810144.986+36.587
22013汇丰摩通六六沽Ｂ认沽不变0.01024/06/2026103.330155.823-30.511
22051紫金法兴六六购Ａ认购不变0.01024/06/202642.000141.325-42.084
22055金蝶信证六六购Ａ认购不变0.01024/06/202619.880468.516-220.645
22117比迪信证六六购Ａ认购不变0.01024/06/2026116.880188.614-54.094
22138晶泰华泰六六购Ｂ认购不变24/06/202614.980-111.881
22168小米中银六六沽Ｃ认沽升0.95024/06/202632.180116.990+42.263
22178澳博麦银六六购Ａ认购不变0.01524/06/20263.988368.616-158.961
22212京物摩通六六购Ａ认购不变0.01624/06/202616.450185.459-39.881
22226速腾华泰六六购Ａ认购不变0.01024/06/202653.888412.659-142.739
22233金蝶华泰六六购Ａ认购不变24/06/202619.880-220.645
22251汇丰信证六六沽Ｂ认沽不变0.01024/06/2026106.080146.351-28.662
22284小米中银六六沽Ｄ认沽升1.03024/06/202627.80058.448+22.900
22516京东信证六六购Ａ认购跌0.01324/06/2026118.880103.732-15.642
22618京东华泰六六购Ａ认购不变0.01024/06/2026122.00088.065-18.677
22652理想信证六六购Ａ认购不变0.01024/06/202688.880267.293-83.940
22709小米中银六六购Ｃ认购不变0.01024/06/202648.000269.916-112.202
22796小米中银六六购Ｄ认购不变0.01024/06/202654.880307.203-142.617
22800中宏法兴六六购Ａ认购不变0.01024/06/202642.000240.020-90.563
22822小米中银六六购Ｅ认购不变0.01024/06/202650.000281.415-121.043
22931再鼎华泰六六购Ａ认购不变0.01024/06/202620.900183.760-50.360
23141农泉麦银六六购Ａ认购不变0.01524/06/202669.633192.065-66.666
23150泡玛信证六六购Ａ认购不变0.01024/06/2026305.880261.714-95.201
23164金软中银六六购Ａ认购不变0.01024/06/202642.880250.303-97.059
23196美图麦银六六购Ａ认购不变0.01024/06/202610.888397.531-170.174
23223国电华泰六六购Ａ认购不变0.01024/06/20264.700183.577-62.630
23251国信中银六六购Ａ认购不变0.01024/06/20267.680195.178-76.552
23264华泰麦银六六购Ａ认购不变0.01024/06/202626.886186.733-55.500
23265领展花旗六六沽Ａ认沽不变0.01024/06/202626.600108.619-24.901
23266小米麦银六六沽Ａ认沽升0.92024/06/202631.888140.051+40.973
23397泡玛麦银六六购Ａ认购不变0.01024/06/2026253.888203.732-62.022
23398建行麦银六六购Ａ认购不变0.01724/06/20269.58849.426-11.101
23424国信麦银六六购Ａ认购不变0.01524/06/20267.777211.407-78.782
23466平安法兴六六购Ａ认购不变0.01024/06/202675.000123.158-39.925
23509海捞麦银六六购Ａ认购不变24/06/202616.862-49.089
23523中油麦银六六购Ａ认购不变0.01524/06/202611.11184.993-24.284
23527信行麦银六六购Ａ认购不变0.02024/06/20269.980125.015-37.088
23603华虹中银六六购Ｂ认购不变1.71024/06/202680.880197.126+51.365
23652平安信证六六购Ａ认购不变0.01024/06/202688.880172.074-65.821
23677吉利麦银六六购Ａ认购跌0.01024/06/202622.22294.675-24.703
23716江铜花旗六六沽Ａ认沽不变0.02324/06/202626.880153.636-26.113
23727领展信证六六购Ａ认购不变0.01224/06/202639.88052.520-12.592
23791农行麦银六六购Ａ认购不变0.01724/06/20266.68873.349-16.923
23903金软麦银六六购Ａ认购不变0.01424/06/202644.388275.285-103.989
23927中核信证六六购Ａ认购不变0.01624/06/20263.580116.807-26.950
23928国信信证六六购Ａ认购不变0.01324/06/20266.680162.074-53.563
24406腾讯中银六六沽Ｂ认沽升1.40024/06/2026556.380+34.132
24412平安国君六六沽Ｂ认沽升0.14224/06/202654.95016.867+2.519
24426平安华泰六六沽Ｂ认沽升0.15024/06/202654.95020.996+2.519
24427腾讯华泰六六沽Ｂ认沽升1.40024/06/2026556.380+34.132
24464中际摩通六六购Ａ认购不变0.01024/06/2026234.767244.455-79.623
24581平安摩利六六沽Ｂ认沽升0.15724/06/202654.95024.165+2.519
24603腾讯汇丰六六沽Ｂ认沽升1.40024/06/2026556.380+34.132
24687腾讯摩通六六沽Ａ认沽升1.40024/06/2026556.38080.886+34.132
24760腾讯瑞银六六沽Ｂ认沽升1.43024/06/2026556.380127.378+34.132
24831汇聚摩通六六购Ａ认购不变0.01824/06/202626.900165.659-38.803
24839泡玛中银六六购Ａ认购不变0.01024/06/2026254.080203.976-62.144
24864平安瑞银六六沽Ａ认沽升0.16724/06/202654.95028.347+2.519
24880腾讯信证六六沽Ｂ认沽升1.39024/06/2026556.380+34.132
24963平安摩通六六沽Ｂ认沽升0.15824/06/202654.95024.597+2.519
25228腾讯国君六六沽Ｂ认沽升1.40024/06/2026556.380+34.132
25321腾讯法兴六六沽Ｂ认沽升1.41024/06/2026556.380+34.132
25352平安汇丰六六沽Ｂ认沽升0.14224/06/202654.95016.867+2.519
25470华虹摩通六六购Ａ认购升0.47524/06/2026118.550154.241+28.713
27139华虹信证六六购Ｂ认购升0.37024/06/2026128.88086.952+22.502
27141信药信证六六购Ａ认购不变0.01024/06/2026135.880268.964-77.621
27540港交国君六六沽Ａ认沽不变0.01024/06/2026359.80022.914-3.019
28777民行华泰六六购Ａ认购不变0.01024/06/20265.100160.404-52.695
29369国泰摩通六六购Ａ认购不变0.01324/06/202612.93054.101-8.564
29782喜相华泰六六购Ａ认购不变0.01024/06/202618.0001,478.909-2,757.143
14148腾讯汇丰六七购Ａ认购不变0.01025/06/2026500.000105.995-20.540
18773商汤麦银六七购Ａ认购不变0.01025/06/20263.777320.863-171.727
19302复星麦银六七购Ａ认购不变0.01525/06/20268.888334.749-128.483
19867商汤华泰六七沽Ａ认沽升0.18325/06/20261.58052.736+13.669
23273理想华泰六七沽Ａ认沽升0.03925/06/202645.90042.433-5.008
23997友邦中银六七沽Ｂ认沽升0.03025/06/202670.00028.497-4.044
24001优必中银六七购Ａ认购不变0.01925/06/2026158.000228.906-61.224
24009蜜雪摩利六七购Ａ认购不变0.01325/06/2026667.166399.966-164.748
24016长飞汇丰六七购Ａ认购不变2.68025/06/202698.690+62.702
24017优必汇丰六七购Ａ认购不变0.01025/06/2026168.800216.003-72.245
24018百度汇丰六七购Ｂ认购不变0.01025/06/2026145.880127.281-39.331
24019中免汇丰六七购Ａ认购不变0.01025/06/202698.800242.960-90.918
24023海螺花旗六七购Ａ认购不变0.01125/06/202627.000168.416-55.889
24029蜜雪法兴六七购Ａ认购不变0.01525/06/2026667.166413.061-164.748
24113中油中银六七购Ａ认购不变0.01125/06/202610.51055.826-17.562
24347金风华泰六七购Ａ认购不变0.01025/06/202623.900298.429-133.627
24368银河法兴六七购Ａ认购不变0.01025/06/202646.820153.450-57.962
24415中宏花旗六七购Ａ认购不变0.01025/06/202648.900250.068-121.869
24756中油汇丰六七购Ａ认购不变0.10825/06/202610.50096.118-17.450
25048金风中银六七购Ａ认购跌0.01525/06/202623.900322.320-133.627
26807洛钼花旗六七购Ｂ认购不变0.01525/06/202628.400195.119-64.257
26985中宏信证六七购Ａ认购不变0.01125/06/202648.888253.767-121.815
11039黄金法巴六七购Ａ认购跌0.01026/06/20265,200.000
14278铁塔法巴六七购Ａ认购不变0.01026/06/202613.600138.227-46.710
14335阿里汇丰六七购Ａ认购不变0.01026/06/2026190.000234.060-92.016
14980Ａ中麦银六七购Ａ认购跌0.16026/06/202616.58024.604+4.273
16667Ｓ金麦银六七沽Ａ认沽不变0.01526/06/20261,999.990130.709-32.181
18143美团法巴六七购Ａ认购不变0.01026/06/2026150.980284.958-116.925
18291美高麦银六七购Ａ认购不变0.01026/06/202619.550236.177-94.141
18397紫金麦银六七购Ａ认购跌0.10726/06/202628.99038.172+1.928
18511理想汇丰六七沽Ａ认沽升0.53026/06/2026102.150+111.403
18512药康汇丰六七购Ａ认购跌0.27526/06/2026103.59078.619+20.803
18513中药汇丰六七购Ａ认购不变0.01026/06/20268.770251.841-98.416
18870药康汇丰六七购Ｂ认购不变0.01026/06/2026163.590100.167-25.069
19344金沙中银六七购Ａ认购不变0.01326/06/202626.010236.448-94.978
19611煤气麦银六七购Ａ认购不变0.01026/06/20269.999114.170-48.795
19752小鹏汇丰六七沽Ａ认沽升0.29026/06/202678.680146.750+59.400
19864金沙华泰六七购Ａ认购不变0.01026/06/202626.010225.030-94.978
20031紫金汇丰六七购Ａ认购不变0.01026/06/202636.99083.199-25.135
20092华虹摩利六七购Ａ认购升1.54026/06/202688.930199.310+46.524
20149江铜麦银六七购Ａ认购跌0.13826/06/202635.80044.075+1.594
20166江铜法巴六七购Ａ认购跌0.15226/06/202635.80050.096+1.594
20356百度汇丰六七购Ａ认购不变0.01926/06/2026132.880109.579-26.915
20561阿里法巴六七沽Ａ认沽升0.29526/06/2026128.88066.642+30.248
20780百度法巴六七沽Ａ认沽升0.09826/06/2026115.00030.457+9.838
20958华虹法兴六七购Ａ认购不变1.54026/06/202688.938233.296+46.520
21026华虹摩通六七购Ｂ认购升1.55026/06/202688.930153.292+46.524
21090中芯汇丰六七沽Ｂ认沽不变0.01026/06/202662.81098.761-19.319
21337远海麦银六七购Ａ认购不变0.01526/06/202616.88896.359-26.502
21388五矿麦银六七购Ａ认购不变0.01626/06/202610.208130.178-33.438
21391领展麦银六七购Ａ认购不变0.01226/06/202655.823130.075-57.603
21836泡玛华泰六七沽Ａ认沽升0.31526/06/2026189.00055.695+20.613
22481领展华泰六七购Ａ认购不变0.01026/06/202655.823126.714-57.603
22615煤气华泰六七购Ａ认购不变0.01026/06/20269.999114.170-48.795
23037龙湖麦银六七购Ａ认购不变0.02126/06/202614.688364.228-131.672
23334泡玛法巴六七购Ａ认购不变0.01026/06/2026306.000219.011-95.278
23421华虹法巴六七购Ａ认购升1.52026/06/202690.000157.663+45.881
23654渣打法巴六七购Ａ认购不变0.01326/06/2026236.88042.935-10.177
23797众安法巴六七购Ａ认购不变0.01526/06/202621.000282.060-112.121
23886联想法巴六七购Ａ认购跌2.47026/06/20269.920349.763+55.476
23887招金法巴六七购Ａ认购不变0.02026/06/202645.000303.505-147.253
23888江铜法巴六七沽Ａ认沽不变0.01026/06/202630.00074.253-17.537
23889中油法巴六七购Ａ认购不变0.02526/06/202610.00046.936-11.857
23890瑞声法巴六七购Ａ认购跌0.01026/06/202652.00048.820-13.537
23892海捞法巴六七购Ａ认购不变0.01826/06/202616.000165.530-41.468
23899小米法巴六七购Ａ认购不变0.01026/06/202655.800260.783-146.684
23986比迪星展六七沽Ａ认沽不变0.04626/06/202671.88036.914-5.234
24291江铜麦银六七沽Ａ认沽不变0.01526/06/202623.358160.272-35.794
24539美高法巴六七购Ａ认购不变0.01026/06/202616.150159.869-60.377
25173阿里瑞银六七购Ａ认购不变0.01026/06/2026190.000234.060-92.016
25446洛钼麦银六七购Ｂ认购不变0.01026/06/202623.993124.429-38.768
25680百度麦银六七购Ａ认购不变0.01026/06/2026168.880160.235-61.299
25980华虹麦银六七购Ｂ认购升0.31526/06/2026134.70061.096+19.002
26150昆能麦银六七购Ａ认购不变0.01026/06/202613.500237.686-104.545
26677信药麦银六七购Ａ认购升0.56026/06/202648.880164.747+36.105
27055极兔麦银六七购Ａ认购不变0.01026/06/202611.000139.516-34.969
27442建行信证六七购Ａ认购不变0.01626/06/20268.88825.570-2.990
27524紫金信证六七购Ｂ认购不变0.02326/06/202638.020109.544-28.620
28587新地麦银六七购Ａ认购不变0.02526/06/2026116.16039.026-3.993
28933阿里麦银六七购Ａ认购不变0.01026/06/2026118.88094.161-20.141
29118申洲麦银六七购Ａ认购不变0.01026/06/202681.880258.039-102.373
29613港交麦银六七购Ａ认购不变0.01026/06/2026599.999146.046-61.725
11007辉达法兴六七购Ａ认购跌0.05829/06/2026205.000
19694洛钼摩利六七购Ａ认购跌0.47529/06/202612.760134.177+26.200
20270中铝摩利六七购Ａ认购跌0.01029/06/20269.66078.885-20.299
20367阿里瑞银六七沽Ａ认沽升0.30529/06/2026130.00065.586+31.379
23341小米中银六七购Ｂ认购不变0.01029/06/202655.770228.567-146.552
24068比迪中银六七沽Ａ认沽升0.08129/06/202672.11039.735-4.931
24106美高花旗六七购Ａ认购跌0.01029/06/202616.160140.307-60.477
24112老铺中银六七购Ａ认购不变0.01029/06/2026889.380245.877-120.144
24133腾讯法巴六七购Ｂ认购不变0.01529/06/2026828.000179.412-99.614
24461老铺信证六七购Ａ认购不变0.01029/06/2026888.800245.728-120.000
24475友邦中银六七购Ｂ认购不变0.01129/06/2026114.090110.564-56.395
24477平安中银六七购Ａ认购不变0.01029/06/202692.040133.298-71.716
24510平安法兴六七购Ａ认购不变0.01029/06/202692.040133.298-71.716
24519老铺瑞银六七购Ａ认购不变0.01129/06/2026889.380250.569-120.144
24552老铺华泰六七购Ａ认购不变0.01029/06/2026889.388245.879-120.146
24561阿里中银六七购Ａ认购不变0.01029/06/2026165.100149.693-66.852
24609友邦华泰六七购Ａ认购不变0.01029/06/2026114.090109.077-56.395
24632紫国中银六七购Ｂ认购不变0.01029/06/2026209.200225.784-110.146
24650金风花旗六七购Ａ认购不变0.01029/06/202625.908265.786-153.255
24652紫国花旗六七购Ａ认购不变0.01029/06/2026209.020225.588-109.965
24689紫国摩通六七购Ｂ认购不变0.01329/06/2026209.200237.703-110.146
24690紫国摩通六七沽Ａ认沽升0.35529/06/2026134.89089.504+35.500
24765老铺摩通六七购Ａ认购不变0.01029/06/2026889.388245.879-120.146
24850药明中银六七购Ａ认购不变0.01029/06/202652.740141.750-69.364
24855中寿华泰六七沽Ａ认沽升0.04029/06/202628.24026.729-3.618
24941紫国信证六七购Ｂ认购不变0.01029/06/2026179.900190.645-80.713
24962中寿摩通六七沽Ａ认沽升0.05529/06/202628.24033.948-3.618
25134友邦摩通六七购Ａ认购不变0.01429/06/2026114.090114.557-56.395
25171友邦瑞银六七购Ｂ认购不变0.01029/06/2026114.090109.077-56.395
25287中寿摩利六七沽Ｂ认沽升0.04729/06/202628.24030.109-3.618
25303中寿国君六七沽Ａ认沽升0.04029/06/202628.24026.729-3.618
25314中寿花旗六七沽Ａ认沽升0.04629/06/202628.28028.824-3.481
25319中寿法兴六七沽Ａ认沽升0.04929/06/202628.24031.071-3.618
25345友邦法巴六七购Ａ认购不变0.01029/06/2026114.000108.916-56.271
25370老铺国君六七购Ａ认购不变0.01029/06/2026889.388245.879-120.146
25524晶泰法兴六七购Ａ认购不变0.01629/06/202617.290304.801-144.554
25555招金瑞银六七购Ａ认购不变0.01329/06/202647.520258.352-161.099
25567晶泰摩通六七购Ａ认购不变0.01429/06/202617.290296.144-144.554
25841喜相麦银六七购Ａ认购不变0.02529/06/202624.7301,474.221-3,825.397
25979中寿信证六七沽Ｃ认沽升0.05029/06/202628.28030.737-3.481
26049友邦国君六七购Ａ认购不变0.01029/06/2026114.090109.077-56.395
26064招金摩通六七购Ｂ认购不变0.01029/06/202647.520247.900-161.099
26164中寿信证六七购Ａ认购不变0.01029/06/202639.01894.646-33.167
26226阿里摩利六七购Ｃ认购不变0.01029/06/2026165.100149.693-66.852
26262阿里瑞银六七购Ｄ认购不变0.01029/06/2026165.100149.693-66.852
26517阿里摩通六七购Ｂ认购不变0.01029/06/2026165.100149.693-66.852
26541阿里瑞银六七购Ｅ认购不变0.01029/06/2026137.090123.457-38.545
26661阿里摩通六七购Ｃ认购不变0.01029/06/2026137.090123.457-38.545
26693阿里花旗六七购Ｂ认购不变0.01029/06/2026136.890123.060-38.343
26695阿里信证六七购Ａ认购不变0.01029/06/2026137.080123.438-38.535
26739阿里汇丰六七购Ｃ认购不变0.01029/06/2026137.090123.457-38.545
26774阿里法巴六七购Ｂ认购不变0.01029/06/2026137.000123.279-38.454
26987平安信证六七购Ａ认购不变0.01029/06/202670.90077.787-32.276
26990江铜摩通六七购Ｂ认购不变0.01029/06/202660.050132.826-65.063
27053阿里国君六七购Ｂ认购不变0.01029/06/2026137.090123.457-38.545
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
60287药明法兴六六牛Ｆ牛证升0.05424/06/202625.50027.0005.767
59228药明法兴六六牛Ｅ牛证升0.07725/06/202623.70025.2004.044
61536友邦法兴六六牛Ｇ牛证跌0.08225/06/202664.40065.0008.896
53323友邦法兴六六牛Ｅ牛证跌0.16626/06/202656.90057.5004.395
53369紫金瑞银六六牛Ａ牛证跌0.04026/06/202627.60028.00014.780
56534汇丰法兴六六牛Ｂ牛证升0.49026/06/202698.90099.5003.035
60284友邦法兴六六牛Ｈ牛证跌0.05726/06/202667.40068.00012.798
63012恒指花旗六六牛Ｈ牛证不变0.45526/06/202620,150.00020,250.0005.129
67872中企法兴六六牛Ａ牛证跌0.21726/06/20265,700.0005,800.0003.576
53325友邦花旗六六牛Ｃ牛证跌0.17629/06/202656.90057.5004.145
58437友邦法兴六六牛Ｆ牛证跌0.12329/06/202660.90061.5005.931
60836药明法兴六六牛Ｂ牛证升0.11529/06/202619.50021.0002.708
63095吉利法兴六六牛Ｂ牛证升0.13829/06/202611.00011.5002.583
63496腾讯法巴六六牛２牛证跌0.01029/06/2026417.200420.00082.960
63534美团法巴六六牛Ｈ牛证跌0.07929/06/202662.50065.0008.810
63792吉利花旗六六牛Ｂ牛证不变0.17329/06/202611.70012.2002.060
64940信药法巴六六牛Ａ牛证升0.13629/06/202663.40068.0005.625
66545汇丰法兴六六牛Ａ牛证不变0.53029/06/202694.90095.5002.806
67357平安法巴六六熊Ａ熊证升0.26529/06/202680.60080.0002.023
68203药明瑞银六六牛Ａ牛证升0.13929/06/202617.50019.0002.240
69348平安法巴六六熊Ｂ熊证升0.18129/06/202671.60071.0002.961
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 23/06/2026 16:39