即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
11057黄金法巴六八购Ａ认购不变0.01003/08/20266,000.000
11058黄金法巴六八沽Ａ认沽不变0.38503/08/20264,500.000
20294里康信证六八购Ａ认购不变0.01003/08/20269.500525.620-162.794
24085优必信证六八购Ａ认购不变0.01003/08/2026218.880502.159-157.506
27849中寿摩通六八沽Ａ认沽不变0.01003/08/202620.860190.505-28.069
21736思摩麦银六八购Ａ认购不变04/08/202626.969-201.667
22873美图华泰六八购Ａ认购不变0.01004/08/202610.367370.124-117.338
23219美图花旗六八购Ａ认购不变0.01304/08/202610.360393.356-117.191
23439美图摩通六八购Ａ认购不变0.01004/08/202610.367370.124-117.338
23505中险麦银六八购Ａ认购不变0.01004/08/202623.280143.383-44.059
23531美图法兴六八购Ａ认购不变0.01004/08/202610.367370.124-117.338
23543美图汇丰六八购Ａ认购不变0.01504/08/202610.360407.580-117.191
23634荣昌麦银六八购Ａ认购不变0.02004/08/202699.950181.368-27.244
23764美图中银六八购Ａ认购不变0.01004/08/202610.360369.905-117.191
24118玖龙花旗六八购Ａ认购不变0.01004/08/20268.89888.025-16.619
25014复医中银六八购Ａ认购不变0.01504/08/202629.340248.420-77.281
25015美团中银六八购Ａ认购不变0.01004/08/2026106.00072.298-13.430
25215网易信证六八购Ａ认购不变0.01204/08/2026288.880130.214-38.885
25255复医汇丰六八购Ａ认购不变0.01504/08/202629.340248.420-77.281
25323哔哩信证六八沽Ａ认沽跌0.70004/08/2026218.880172.481+46.115
25324中移信证六八沽Ａ认沽不变0.01004/08/202668.88075.797-17.608
25331中移信证六八购Ａ认购不变0.01504/08/2026105.00079.782-25.598
25334中铝信证六八购Ａ认购不变0.01004/08/202622.880359.329-176.998
25335中宏信证六八购Ａ认购不变0.01004/08/202660.880330.560-165.157
25387紫金摩利六八购Ａ认购不变0.01304/08/202670.990269.733-115.644
25534康方信证六八购Ａ认购不变0.01004/08/2026125.880167.462-37.050
25608腾讯信证六八购Ａ认购不变0.01004/08/2026700.000130.916-42.741
25609阿里信证六八购Ｂ认购不变0.01004/08/2026168.880149.524-34.888
25710龙工麦银六八购Ａ认购不变0.01404/08/20264.567152.552-43.843
25716金蝶华泰六八购Ｂ认购不变04/08/202613.800-59.445
25718汇量华泰六八购Ａ认购不变0.01004/08/202620.000254.360-80.668
25721腾讯华泰六八沽Ａ认沽跌0.01004/08/2026448.00039.299-8.646
25726远能中银六八购Ａ认购不变0.01004/08/202620.880147.470-44.598
25738首程麦银六八购Ａ认购不变0.01104/08/20262.697176.546-49.833
25814美团中银六八购Ｂ认购不变0.01004/08/202697.90037.167-4.762
25826长实摩利六八购Ａ认购不变0.01204/08/202652.99052.219-11.090
25828Ｓ金瑞银六八沽Ａ认沽跌0.19104/08/20263,008.00034.186+2.313
25874黑芝华泰六八购Ａ认购不变0.01004/08/202626.000319.837-124.913
25876远能华泰六八购Ａ认购不变0.01004/08/202621.100150.765-46.122
25888腾讯摩通六八沽Ａ认沽跌0.01804/08/2026466.66034.953-4.841
25906腾讯麦银六八购Ａ认购不变0.01504/08/2026722.888150.204-47.408
25912哔哩摩利六八沽Ａ认沽跌0.56004/08/2026203.990172.169+36.175
25961中金摩通六八购Ａ认购不变0.01504/08/202630.330164.307-42.394
26185泡玛瑞银六八购Ａ认购不变0.02004/08/2026370.120351.464-131.470
26230泡玛摩利六八购Ａ认购不变0.01004/08/2026370.120310.781-131.470
18204绿药华泰六八购Ａ认购不变0.01005/08/20265.196405.060-152.847
24970复医法巴六八购Ａ认购不变0.01505/08/202628.900227.754-74.622
25970布鲁麦银六八购Ａ认购不变0.01005/08/202698.888248.353-85.880
25971禾赛麦银六八购Ａ认购不变0.01505/08/202640.656336.961-143.887
25973远能麦银六八购Ａ认购不变0.05505/08/202622.222225.352-53.892
25976蓝思麦银六八购Ａ认购不变0.01005/08/202646.613270.297-124.101
25977古茗麦银六八购Ａ认购升0.07605/08/202651.888396.246-124.429
25978长飞麦银六八购Ｂ认购跌0.01005/08/2026188.888271.668-97.375
25983泡玛信证六八购Ａ认购不变0.01205/08/2026358.880291.222-124.440
26012泡玛花旗六八购Ａ认购不变0.01105/08/2026398.880315.377-149.456
26024哈动华泰六八购Ａ认购不变0.01005/08/202633.300250.522-100.966
26025禾赛华泰六八购Ａ认购不变0.01005/08/202638.750269.616-132.454
26568舜光花旗六八购Ａ认购不变0.01105/08/202688.880147.737-57.171
26588舜光摩通六八购Ａ认购不变0.01105/08/202688.938147.913-57.273
26629舜光瑞银六八购Ａ认购不变0.01005/08/202688.938145.822-57.273
26760万国花旗六八购Ａ认购不变0.01005/08/202652.880236.951-64.735
27339平医信证六八购Ａ认购不变0.01105/08/202618.338341.077-135.103
27980万国汇丰六八购Ａ认购不变0.01005/08/202652.930237.266-64.891
28464舜光法巴六八购Ａ认购跌0.01105/08/202688.930147.887-57.259
28465舜光汇丰六八购Ａ认购不变0.01005/08/202688.930145.800-57.259
17690龙电摩利六八购Ａ认购不变0.01006/08/202611.920261.391-107.847
21680龙电花旗六八购Ａ认购不变0.01006/08/202611.920261.391-107.847
21694龙电中银六八购Ａ认购不变0.01506/08/202611.920282.734-107.847
22399微创华泰六八购Ａ认购不变0.01006/08/202616.300331.805-141.303
26038腾讯摩利六八购Ｄ认购不变0.01006/08/2026669.990103.755-36.621
26043汇丰花旗六八购Ａ认购不变0.01506/08/2026188.88040.191-12.295
26201腾讯摩通六八购Ｂ认购不变0.01006/08/2026629.38086.633-28.340
26227腾讯摩利六八购Ｆ认购不变0.01006/08/2026629.38086.633-28.340
26228禾赛摩利六八购Ａ认购不变0.01606/08/202642.385332.537-154.259
26232腾讯法巴六八购Ｂ认购不变0.01006/08/2026629.00086.465-28.263
26255禾赛汇丰六八购Ａ认购不变0.01706/08/202642.385336.298-154.259
26259腾讯瑞银六八购Ｅ认购不变0.01006/08/2026629.38086.633-28.340
26379腾讯华泰六八购Ｂ认购不变0.01006/08/2026629.38086.633-28.340
26394腾讯汇丰六八购Ｂ认购不变0.01006/08/2026629.38086.633-28.340
26418腾讯中银六八购Ｅ认购不变0.01006/08/2026629.38086.633-28.340
26424腾讯国君六八购Ｃ认购不变0.01006/08/2026629.38086.633-28.340
26497腾讯法兴六八购Ｄ认购不变0.01006/08/2026629.38086.633-28.340
26519腾讯信证六八购Ｃ认购跌0.01006/08/2026629.27086.584-28.318
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
54946比迪瑞银六八牛Ａ牛证升0.19204/08/202663.66765.0002.966
64343药明汇丰六八牛Ａ牛证不变0.13207/08/202625.50027.0002.939
69038华虹汇丰六八牛Ｂ牛证不变0.70007/08/202658.00060.0001.811
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 03/08/2026 16:40