即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
11113黄金法兴六九购Ｂ认购不变0.01017/09/20265,600.000
13138铁塔花旗六九购Ａ认购不变0.01017/09/202613.400215.055-49.137
13229宁德中银六九购Ａ认购不变0.01017/09/2026629.380137.569-24.753
13297中芯瑞银六九沽Ａ认沽不变0.01017/09/202632.950324.061-47.196
13317中芯信证六九沽Ａ认沽不变0.01017/09/202633.050322.745-47.035
13333宁德星展六九购Ａ认购跌0.01517/09/2026629.380155.006-24.753
13337宁德摩利六九购Ａ认购不变0.01017/09/2026629.380137.569-24.753
13356中芯中银六九沽Ａ认沽不变0.01017/09/202632.950324.061-47.196
13390中芯汇丰六九沽Ａ认沽不变0.01017/09/202632.950324.061-47.196
14026宁德摩通六九购Ａ认购不变0.01017/09/2026629.380138.036-24.753
15223国信法兴六九购Ｂ认购不变0.01017/09/20268.810317.054-97.092
15417汇丰摩利六九沽Ａ认沽不变0.01017/09/202677.950297.700-51.006
15457泡玛中银六九沽Ａ认沽不变0.27017/09/2026179.90077.995+17.813
15463汇丰花旗六九沽Ａ认沽不变0.01017/09/202677.950297.700-51.006
15468汇丰瑞银六九沽Ａ认沽不变0.01017/09/202677.950297.700-51.006
15533中交中银六九购Ａ认购不变0.01317/09/20266.010317.494-77.548
15660国材花旗六九购Ａ认购不变0.01017/09/20264.890225.118-46.627
15692国信信证六九购Ａ认购不变0.01017/09/20268.810317.054-97.092
15792小米法兴六九购Ａ认购不变0.01017/09/202655.930389.874-116.113
15872宁德瑞银六九购Ａ认购不变0.01017/09/2026629.380138.503-24.753
16117宁德花旗六九购Ａ认购不变0.01017/09/2026629.380138.503-24.753
16167信光摩通六九购Ａ认购不变0.01017/09/20263.890374.944-94.500
16190信光瑞银六九购Ａ认购不变0.01617/09/20263.890425.333-94.500
16350信光中银六九购Ａ认购不变0.01017/09/20263.890374.944-94.500
16369国材信证六九购Ａ认购不变0.01417/09/20264.888247.476-46.567
16536汇丰法兴六九沽Ａ认沽不变0.01717/09/202677.950328.229-51.006
16543汇丰国君六九沽Ａ认沽不变0.01117/09/202677.950302.697-51.006
16564铁塔法兴六九购Ａ认购不变0.01017/09/202613.320212.975-48.247
16628国材中银六九购Ａ认购不变0.01717/09/20264.890261.538-46.627
16942信光花旗六九购Ａ认购不变0.01017/09/20263.890374.944-94.500
17121国材摩通六九购Ａ认购不变0.01017/09/20264.890225.821-46.627
17138国材瑞银六九购Ａ认购不变0.01117/09/20264.890231.592-46.627
17759中联华泰六九购Ａ认购不变0.01017/09/20269.890254.829-71.851
17802国材法兴六九购Ａ认购不变0.01017/09/20264.890225.821-46.627
17992国材华泰六九购Ａ认购不变0.01017/09/20264.888225.645-46.567
19343中芯中银六九购Ｂ认购不变0.01017/09/202669.04077.666-10.641
19350中芯瑞银六九购Ａ认购不变0.01017/09/202669.04077.666-10.641
19435中芯法兴六九购Ａ认购不变0.01017/09/202669.04077.666-10.641
19499中芯华泰六九购Ａ认购不变0.01017/09/202669.04077.666-10.641
20949华虹摩通六九沽Ａ认沽不变0.01017/09/202642.860406.540-61.213
21079瑞声汇丰六九沽Ａ认沽不变0.02017/09/202640.86025.887+1.794
21094中交法兴六九购Ａ认购不变0.01217/09/20266.010311.400-77.548
21453京东中银六九购Ａ认购不变0.02017/09/2026183.430312.400-75.531
21494瑞声信证六九沽Ａ认沽不变0.02017/09/202640.90024.194+1.893
21549京东摩利六九购Ａ认购不变0.01017/09/2026183.430267.410-75.531
21615京东摩通六九购Ａ认购跌0.01017/09/2026183.430267.410-75.531
21670巨生摩利六九购Ａ认购不变0.01017/09/202665.122467.937-168.213
21685泡玛法兴六九购Ａ认购不变0.01017/09/2026250.200329.297-63.851
21689泡玛法巴六九沽Ａ认沽不变0.27517/09/2026180.10097.154+17.944
21749蔚来华泰六九沽Ａ认沽升0.25517/09/202640.640133.759+45.977
21796泡玛花旗六九购Ａ认购不变0.01017/09/2026249.920328.827-63.667
21815泡玛星展六九购Ａ认购不变0.01017/09/2026250.200329.297-63.851
21916宁德法兴六九购Ａ认购不变0.01017/09/2026629.380138.036-24.753
21960铁建法兴六九购Ａ认购跌0.01017/09/20266.390204.684-44.734
21993铁建中银六九购Ａ认购跌0.01017/09/20266.390204.684-44.734
22149工行花旗六九沽Ａ认沽不变0.01017/09/20264.790173.264-36.261
22206零跑摩通六九购Ａ认购不变0.01417/09/202677.820471.002-119.211
22221零跑中银六九购Ａ认购不变0.01417/09/202677.820471.002-119.211
22512零跑汇丰六九购Ａ认购不变0.01417/09/202677.820470.715-119.211
22589联想麦银六九购Ａ认购升3.98017/09/202613.930+59.005
22627阿里中银六九沽Ａ认沽升0.44017/09/2026149.900167.014+42.626
22863信光信证六九购Ａ认购不变0.01217/09/20263.888393.957-94.400
23088中联法兴六九购Ａ认购不变0.01017/09/20269.890254.477-71.851
23161洋保中银六九购Ａ认购不变0.02017/09/202653.350273.095-87.456
23163长汽中银六九购Ａ认购不变0.01417/09/202618.190432.774-145.977
23238长汽法兴六九购Ａ认购不变0.02017/09/202618.190467.981-145.977
23269铁建华泰六九购Ａ认购不变0.01017/09/20266.390204.684-44.734
23569信光法兴六九购Ａ认购跌0.01017/09/20263.890376.115-94.500
23693中核中银六九购Ａ认购不变0.01217/09/20263.890125.981-30.318
23746京东法兴六九购Ａ认购跌0.01017/09/2026183.430267.410-75.531
23752工行摩利六九沽Ａ认沽不变0.01017/09/20264.790173.264-36.261
23843阿里中银六九购Ｂ认购不变0.01017/09/2026199.980260.132-90.276
23923汇丰瑞银六九沽Ｂ认沽不变0.01017/09/2026111.780161.861-29.742
23925汇丰法兴六九沽Ｂ认沽不变0.01017/09/2026111.780161.861-29.742
23976汇丰花旗六九沽Ｂ认沽不变0.01017/09/2026111.980161.172-29.617
23989汇丰星展六九沽Ａ认沽不变0.01017/09/2026111.780161.861-29.742
24011汇丰法巴六九沽Ａ认沽不变0.01017/09/2026111.980161.172-29.617
24062汇丰中银六九沽Ａ认沽不变0.01017/09/2026111.980161.172-29.617
24066国药中银六九购Ａ认购跌0.01017/09/202627.500264.160-83.211
24077理想中银六九购Ａ认购不变0.01017/09/202675.930253.553-65.353
24098中铝摩通六九沽Ａ认沽升0.15817/09/20268.87052.194+9.777
24108中核花旗六九购Ａ认购跌0.01017/09/20263.898122.173-30.586
24142汇丰国君六九沽Ｂ认沽不变0.01017/09/2026111.780161.861-29.742
24295石药华泰六九购Ａ认购不变0.01017/09/202610.940114.742-23.198
24331三花中银六九购Ａ认购不变17/09/202655.050-124.694
24340阿里华泰六九购Ａ认购不变0.01017/09/2026199.980260.132-90.276
24341港交华泰六九购Ａ认购不变0.01017/09/2026542.500140.891-40.909
24346复电华泰六九购Ａ认购不变0.01017/09/202672.930486.842-185.552
24375三花花旗六九购Ａ认购不变0.01017/09/202655.050414.336-124.694
24390三花信证六九购Ａ认购不变0.01017/09/202655.000414.014-124.490
24408港交中银六九购Ａ认购不变0.01017/09/2026542.500140.891-40.909
24488国药摩通六九购Ａ认购跌0.01017/09/202627.500264.160-83.211
24490美团摩通六九沽Ｂ认沽升0.35517/09/2026108.780+49.218
24543阿里法巴六九沽Ａ认沽不变0.42517/09/2026150.000+42.721
24545美团法巴六九沽Ｂ认沽升0.35517/09/2026108.980+49.492
24566港交国君六九购Ａ认购不变0.01017/09/2026542.500140.891-40.909
24593阿里瑞银六九沽Ａ认沽升0.45017/09/2026149.900161.486+42.626
24605阿里汇丰六九沽Ａ认沽升0.44017/09/2026149.900167.014+42.626
24610阿里华泰六九沽Ａ认沽升0.44017/09/2026149.900167.014+42.626
24656阿里法兴六九沽Ａ认沽升0.44017/09/2026149.900167.014+42.626
24657金沙法兴六九购Ａ认购不变0.01017/09/202621.900269.638-80.395
24735理想国君六九购Ａ认购不变0.01017/09/202675.930253.738-65.353
24755理想汇丰六九购Ａ认购不变0.01417/09/202675.930274.069-65.353
24758金沙汇丰六九购Ａ认购不变0.01017/09/202621.900269.638-80.395
24789联想中银六九购Ａ认购升4.64017/09/202610.690+68.540
24811理想法巴六九购Ａ认购不变0.02017/09/202675.830299.328-65.135
24851金沙中银六九购Ａ认购不变0.01017/09/202621.900269.638-80.395
24865理想瑞银六九购Ａ认购不变0.01017/09/202675.930253.738-65.353
24887联想法巴六九购Ａ认购升4.57017/09/202610.680+68.570
24891吉利法兴六九购Ａ认购不变0.02317/09/202619.510147.982-22.936
24927吉利摩利六九购Ａ认购不变0.01017/09/202619.490116.734-22.810
24942中移汇丰六九购Ａ认购不变0.01017/09/202688.93054.184-12.784
24945港交汇丰六九购Ａ认购不变0.01017/09/2026542.500140.891-40.909
24951港交法兴六九购Ａ认购不变0.01117/09/2026542.500143.257-40.909
24961中移摩通六九购Ａ认购不变0.01017/09/202688.93054.184-12.784
24966金沙摩通六九购Ａ认购不变0.01017/09/202621.900269.638-80.395
24977吉利国君六九购Ａ认购不变0.01917/09/202619.510139.534-22.936
24988吉利瑞银六九购Ａ认购不变0.01017/09/202619.510117.151-22.936
24989中移瑞银六九购Ａ认购不变0.01317/09/202688.93057.060-12.784
24992金沙瑞银六九购Ａ认购不变0.01017/09/202621.900269.638-80.395
25009港交摩通六九购Ａ认购不变0.01017/09/2026542.500140.891-40.909
25032吉利法巴六九购Ａ认购不变0.01117/09/202619.510119.714-22.936
25043联想花旗六九购Ａ认购升4.67017/09/202610.670418.243+68.599
25046美高花旗六九购Ａ认购不变0.01317/09/202615.710261.054-63.306
25051吉利中银六九购Ａ认购不变0.01017/09/202619.510116.873-22.936
25058中铝华泰六九沽Ａ认沽升0.15517/09/20268.87036.186+9.777
25061中宏华泰六九购Ａ认购不变0.01017/09/202653.830340.477-147.381
25075港交法巴六九购Ａ认购不变0.01017/09/2026541.500140.273-40.649
25082三花法巴六九购Ａ认购不变0.01017/09/202654.950414.061-124.286
25084吉利汇丰六九购Ａ认购不变0.01017/09/202619.510116.873-22.936
25092港交瑞银六九购Ａ认购不变0.01017/09/2026542.500140.891-40.909
25102赣锋摩通六九购Ａ认购不变0.01017/09/2026100.980481.964-201.433
25104吉利摩通六九购Ａ认购不变0.01517/09/202619.510130.039-22.936
25132京健摩通六九购Ａ认购不变0.01217/09/2026100.049480.968-189.829
25135阿里国君六九沽Ａ认沽升0.44017/09/2026149.900167.014+42.626
25180赣锋华泰六九购Ｂ认购不变0.01017/09/2026100.980481.964-201.433
25220吉利华泰六九购Ａ认购不变0.01017/09/202619.510116.873-22.936
25232赣锋中银六九购Ｂ认购不变0.01517/09/2026100.980521.229-201.433
25245赣锋摩利六九购Ａ认购不变0.01017/09/2026100.980481.964-201.433
25276赣锋瑞银六九购Ａ认购不变0.01017/09/2026100.980481.964-201.433
25350赣锋汇丰六九购Ａ认购不变0.01017/09/2026100.980481.964-201.433
25448港交星展六九购Ａ认购不变0.01117/09/2026542.500143.069-40.909
25450中移国君六九购Ａ认购不变0.01417/09/202688.93057.690-12.784
25542美高信证六九购Ａ认购跌0.01017/09/202615.730246.494-63.514
25563三重摩利六九购Ａ认购跌0.01017/09/202619.640321.976-126.137
25585中移星展六九购Ａ认购不变0.01017/09/202688.93053.948-12.784
25613腾讯星展六九购Ｂ认购不变0.01017/09/2026779.380220.033-82.013
25615腾讯华泰六九购Ｂ认购不变0.01017/09/2026779.380220.033-82.013
25649腾讯摩利六九购Ｂ认购跌0.01017/09/2026779.380220.033-82.013
25657网易摩利六九购Ａ认购不变0.01017/09/2026248.680145.761-34.276
25661腾讯汇丰六九购Ｂ认购不变0.01517/09/2026779.380234.030-82.013
25715腾讯国君六九购Ａ认购不变0.01017/09/2026779.380220.033-82.013
25753网易瑞银六九购Ａ认购不变0.01017/09/2026249.080146.364-34.492
25779网易摩通六九购Ａ认购不变0.01517/09/2026249.080160.432-34.492
25855泡玛国君六九沽Ａ认沽不变0.27017/09/2026179.90095.774+17.813
25862网易国君六九购Ａ认购不变0.01017/09/2026249.080146.364-34.492
25865网易汇丰六九购Ａ认购不变0.01917/09/2026249.080170.072-34.492
26144金蝶中银六九购Ａ认购不变0.01017/09/202613.890318.519-90.274
26217阿里汇丰六九购Ｂ认购不变0.01017/09/2026199.980260.476-90.276
26234金蝶法兴六九购Ａ认购不变0.01017/09/202613.890318.519-90.274
26253阿里摩利六九沽Ａ认沽升0.43517/09/2026149.000159.213+41.770
26264中免摩通六九购Ａ认购不变0.01017/09/2026138.900452.414-201.171
26277中免法兴六九购Ｂ认购不变0.01717/09/2026138.900498.165-201.171
26339中电华泰六九购Ａ认购不变0.01017/09/202691.00066.281-19.266
26380京东华泰六九沽Ａ认沽不变0.01017/09/202696.83055.971-7.340
26384中铁中银六九购Ｂ认购跌0.01017/09/20266.400256.762-93.939
26405汇丰法兴六九沽Ｃ认沽不变0.01217/09/2026125.780120.291-20.943
26406汇丰国君六九沽Ｃ认沽不变0.01017/09/2026125.780115.632-20.943
26416京东中银六九沽Ａ认沽不变0.01017/09/202696.83055.971-7.340
26486汇丰中银六九沽Ｂ认沽不变0.01817/09/2026125.980131.579-20.817
26526美团瑞银六九购Ａ认购不变0.01017/09/202690.050121.116-23.525
26542海油瑞银六九购Ａ认购不变0.01017/09/202633.900140.256-42.317
26595中芯法兴六九购Ｃ认购不变0.01017/09/202677.820131.610-24.712
26623小鹏国君六九购Ａ认购不变0.01017/09/202690.050363.844-121.144
26624联想国君六九购Ａ认购升4.59017/09/202610.690+68.540
26638海油中银六九购Ａ认购不变0.01017/09/202633.900139.970-42.317
26640中铁瑞银六九购Ａ认购不变0.01017/09/20264.210178.186-27.576
26681信义华泰六九购Ａ认购不变0.01017/09/202615.690262.710-85.133
26684中铁摩通六九购Ａ认购不变0.01017/09/20264.210178.186-27.576
26700中寿星展六九购Ａ认购不变0.01017/09/202636.300114.039-27.637
26753中核摩通六九购Ａ认购跌0.01017/09/20263.898122.173-30.586
26787中芯法巴六九购Ａ认购跌0.01017/09/202669.00077.796-10.577
26809海油华泰六九购Ａ认购不变0.01017/09/202636.903167.281-54.924
26833蒙牛瑞银六九购Ａ认购不变0.01517/09/202620.15064.692-11.264
26863平安中银六九购Ａ认购不变0.01017/09/202686.050181.973-63.593
26921平安星展六九购Ａ认购不变0.01017/09/202686.050181.973-63.593
26993东岳摩通六九购Ｂ认购不变0.01017/09/202617.890201.300-48.588
27058腾讯法兴六九沽Ａ认沽升0.21517/09/2026449.80019.266+5.044
27069平安汇丰六九购Ａ认购不变0.01117/09/202686.050184.565-63.593
27080阿里中银六九沽Ｂ认沽升0.11917/09/2026111.01028.841+5.623
27136宁德国君六九购Ａ认购不变0.01717/09/2026629.380162.348-24.753
27146恒瑞中银六九购Ａ认购不变0.01017/09/202672.930297.263-63.667
27170海油法巴六九沽Ａ认沽不变0.01517/09/202619.88094.697-16.541
27195国泰摩通六九购Ａ认购不变0.01117/09/202614.51036.453-4.841
27204瑞声华泰六九购Ａ认购不变0.01017/09/202646.90876.672-16.861
27226京东汇丰六九购Ａ认购跌0.01017/09/2026183.430266.630-75.531
27239国泰瑞银六九购Ａ认购不变0.01217/09/202614.51037.577-4.841
27244中铁汇丰六九购Ａ认购不变0.01517/09/20264.210202.560-27.576
27245平安国君六九购Ａ认购不变0.01017/09/202686.050181.973-63.593
27262中芯国君六九购Ａ认购不变0.01017/09/202669.04078.078-10.641
27357紫金瑞银六九购Ａ认购不变0.02217/09/202648.900185.931-46.759
27371建板信证六九购Ａ认购跌1.42017/09/202633.018174.319+29.809
27381东金华泰六九购Ａ认购不变17/09/202647.870-109.772
27383优必花旗六九购Ａ认购不变0.01017/09/2026143.880300.255-82.821
27385招金花旗六九购Ａ认购不变0.01017/09/202638.180266.416-91.956
27392华啤麦银六九购Ａ认购不变0.01517/09/202632.880273.564-82.262
27394Ｓ金汇丰六九购Ｂ认购不变0.01017/09/20264,289.000127.393-39.028
27405兖矿瑞银六九购Ａ认购不变0.01617/09/202622.240256.491-79.500
27433紫金法巴六九购Ａ认购不变0.01617/09/202648.900174.400-46.759
27462平安花旗六九购Ａ认购不变0.01017/09/202681.230164.296-54.430
27519平安法巴六九购Ａ认购不变0.01017/09/202681.230164.296-54.430
27523平安信证六九购Ａ认购不变0.01517/09/202681.238175.220-54.445
27531紫金华泰六九购Ａ认购不变0.01017/09/202648.900160.045-46.759
27534平安华泰六九购Ａ认购不变0.01017/09/202681.238164.329-54.445
27591石药国君六九购Ａ认购不变0.01017/09/202610.940114.742-23.198
27592紫金国君六九购Ａ认购不变0.01017/09/202648.900160.045-46.759
27613禾赛汇丰六九购Ａ认购不变0.01017/09/202633.635303.959-102.377
27646华虹星展六九购Ａ认购不变0.01017/09/2026133.100104.043-20.452
27740紫金摩通六九购Ａ认购不变0.01017/09/202648.900160.045-46.759
27785Ｓ金华泰六九购Ａ认购不变17/09/20264,289.000-39.028
27824信药摩利六九购Ａ认购不变0.01017/09/2026108.90077.092-13.556
27838港交法兴六九购Ｄ认购不变0.01417/09/2026474.080101.813-23.138
27866Ｓ金瑞银六九沽Ａ认沽不变0.01017/09/20262,621.22075.566-15.033
27946禾赛摩利六九购Ａ认购不变0.01317/09/202628.738264.878-72.912
27992泡玛瑞银六九购Ｄ认购不变0.01017/09/2026210.120159.723-37.603
27996泡玛摩通六九购Ｂ认购不变0.01817/09/2026186.980133.588-22.449
28008泡玛华泰六九购Ｂ认购不变0.01017/09/2026190.020120.142-24.440
28013中寿法巴六九购Ｃ认购跌0.01017/09/202629.98035.545-5.415
28018泡玛花旗六九购Ｄ认购不变0.01017/09/2026186.780113.042-22.318
28026泡玛信证六九购Ｂ认购不变0.01317/09/2026210.120169.619-37.603
28056泡玛摩通六九购Ｃ认购不变0.01017/09/2026210.120159.723-37.603
28092中寿摩通六九购Ｂ认购不变0.01717/09/202630.02044.054-5.556
28143中宏法巴六九购Ａ认购不变0.01017/09/202653.830340.162-147.381
28176中宏摩通六九购Ａ认购不变0.01217/09/202653.830349.763-147.381
28197中宏瑞银六九购Ａ认购不变0.01017/09/202653.830340.162-147.381
28205中宏国君六九购Ａ认购不变0.01517/09/202653.830362.434-147.381
28363华地摩通六九购Ａ认购不变0.01017/09/202641.129163.714-45.538
28385蒙牛中银六九购Ａ认购跌0.01017/09/202620.92073.297-15.516
28411阿里星展六九沽Ａ认沽升0.11117/09/2026111.01052.065+5.623
28429赣锋国君六九购Ａ认购不变0.01017/09/2026100.980481.723-201.433
28438腾讯星展六九沽Ａ认沽不变0.24817/09/2026449.80049.644+5.044
28461腾讯瑞银六九沽Ａ认沽不变0.20217/09/2026449.80044.774+5.044
28493联想摩通六九购Ａ认购升3.99017/09/202613.930+59.005
28498紫国花旗六九购Ｂ认购不变0.01917/09/2026204.100182.354-34.898
28532联想瑞银六九购Ｂ认购升4.04017/09/202613.930399.889+59.005
28583中芯汇丰六九购Ｃ认购不变0.01017/09/202677.820131.247-24.712
28589石药汇丰六九购Ｂ认购不变0.02017/09/202610.940137.604-23.198
28620铁塔摩通六九购Ａ认购不变0.01017/09/202613.400215.304-49.137
28642铁塔瑞银六九购Ａ认购不变0.01017/09/202613.400215.304-49.137
28655宁德汇丰六九购Ｃ认购不变0.02017/09/2026629.380171.359-24.753
28744铁塔中银六九购Ａ认购不变0.01017/09/202613.400215.304-49.137
28915协鑫摩通六九购Ａ认购不变0.01017/09/20262.390714.963-231.944
28961铁塔汇丰六九购Ａ认购不变0.01017/09/202613.400215.304-49.137
28994京东瑞银六九购Ａ认购不变0.01017/09/2026183.430267.410-75.531
29051中铁华泰六九购Ａ认购不变0.01017/09/20265.600215.860-69.697
29077优必法巴六九购Ｂ认购不变0.02017/09/2026143.880353.737-82.821
29406小米信证六九购Ｂ认购不变0.01017/09/202655.850389.705-115.804
29410铁塔摩利六九购Ａ认购不变0.01017/09/202613.400215.545-49.137
29659中铁中银六九购Ａ认购不变0.01017/09/20264.210178.186-27.576
13097中油汇丰六九购Ａ认购不变0.38018/09/20268.210224.645+13.986
20606中油摩利六九购Ａ认购跌0.28018/09/20268.21084.004+13.986
21001中油信证六九购Ａ认购跌0.28018/09/20268.19073.920+14.196
21065中油法巴六九购Ａ认购跌0.29018/09/20268.200110.252+14.091
21098中油中银六九购Ａ认购跌0.27518/09/20268.21084.004+13.986
23842中免法兴六九购Ａ认购不变0.01018/09/2026110.090350.899-138.703
26587中免摩通六九购Ｂ认购不变0.01218/09/2026110.090363.134-138.703
26712地平国君六九购Ａ认购不变0.01018/09/20269.670356.868-137.010
26956地平摩利六九购Ａ认购不变0.01018/09/20269.650356.253-136.520
27017地平华泰六九购Ｂ认购不变0.01018/09/20269.670356.868-137.010
27066地平汇丰六九购Ａ认购不变0.01018/09/20269.670356.868-137.010
27106锦欣摩通六九购Ａ认购不变0.01318/09/20263.735231.094-77.857
27209中化花旗六九购Ａ认购不变0.01318/09/20266.000125.923-33.482
27416中证中银六九购Ａ认购不变0.01018/09/202633.880143.324-41.049
27440金软信证六九购Ｂ认购不变0.01018/09/202630.880110.933-27.603
27441毛戈信证六九购Ａ认购不变0.01318/09/202698.880341.125-114.863
27444优必信证六九购Ａ认购不变0.01118/09/2026108.880183.626-38.348
27673金蝶摩利六九购Ａ认购不变0.01018/09/202613.130239.810-79.863
28002株车摩通六九购Ａ认购不变0.01418/09/202655.605249.885-94.287
28043泡玛国君六九沽Ｂ认沽不变0.01018/09/2026116.780122.089-23.523
28667金蝶瑞银六九购Ａ认购不变0.01018/09/202613.133239.883-79.904
13718潍柴华泰六九购Ａ认购升2.00021/09/202620.990221.436+32.290
17824金斯华泰六九购Ａ认购升1.54021/09/202622.900233.500+39.546
19573中芯中银六九沽Ｂ认沽不变0.01021/09/202649.790120.519-20.208
19737中芯瑞银六九沽Ｂ认沽不变0.01221/09/202649.790126.939-20.208
19764中芯国君六九沽Ａ认沽不变0.01021/09/202649.790120.519-20.208
19794中芯法兴六九沽Ｂ认沽不变0.01321/09/202649.790129.982-20.208
19800中芯法巴六九沽Ａ认沽不变0.01021/09/202649.830120.191-20.144
19851中芯信证六九沽Ｂ认沽不变0.01021/09/202649.790120.519-20.208
19976国材华泰六九购Ｂ认购不变0.01021/09/20267.010312.484-110.195
20604中化摩利六九购Ａ认购不变0.01021/09/20265.56089.915-23.693
20643国材法兴六九购Ｂ认购不变0.01021/09/20267.010312.484-110.195
20952国材摩通六九购Ｂ认购不变0.01021/09/20267.010312.484-110.195
21602国材花旗六九购Ｃ认购不变0.01021/09/20266.990311.605-109.595
21791国材汇丰六九购Ａ认购不变0.01621/09/20267.000346.614-109.895
22396中化法兴六九购Ａ认购不变0.01021/09/20265.56089.915-23.693
22453中化法巴六九购Ａ认购不变0.01021/09/20265.55089.387-23.471
22497中化瑞银六九购Ａ认购不变0.01221/09/20265.56093.078-23.693
22538国材瑞银六九购Ｂ认购不变0.01021/09/20267.010312.484-110.195
22643电能摩利六九购Ａ认购不变0.01521/09/202666.69053.750-12.747
23020创科华泰六九购Ａ认购跌0.38021/09/2026109.76974.439+14.310
23276中化摩通六九购Ａ认购不变0.01321/09/20265.56094.514-23.693
23320中化汇丰六九购Ａ认购不变0.01021/09/20265.56089.915-23.693
24770远药麦银六九购Ａ认购不变0.01521/09/202610.512316.468-112.794
25059长和华泰六九购Ａ认购不变0.01021/09/202679.33863.747-18.415
25106中移瑞银六九购Ｂ认购不变0.01121/09/202694.15065.232-19.404
25113长和中银六九购Ａ认购不变0.01121/09/202679.33064.844-18.403
25144中移花旗六九购Ａ认购不变0.01321/09/202694.15067.230-19.404
25537中芯信证六九购Ｃ认购不变0.01021/09/202691.928170.701-47.321
25911长和摩利六九购Ａ认购不变0.01221/09/202682.99079.616-23.866
25996百威中银六九购Ａ认购不变0.01321/09/202611.120265.200-91.394
26028百威汇丰六九购Ａ认购不变0.01521/09/202611.120273.183-91.394
26059中芯华泰六九购Ｂ认购不变0.01021/09/202691.930170.709-47.324
26135银河麦银六九购Ａ认购不变0.01021/09/202656.789189.502-75.926
26354中芯法兴六九购Ｂ认购不变0.01021/09/202691.930170.709-47.324
26839阿里瑞银六九购Ｃ认购不变0.01021/09/2026183.980201.952-75.052
26859中银法兴六九购Ａ认购跌0.01221/09/202653.33023.178-4.059
26875腾讯瑞银六九购Ｂ认购不变0.01021/09/2026638.500137.176-49.113
26927阿里中银六九购Ｃ认购不变0.01021/09/2026166.980174.002-58.877
26989中化信证六九购Ａ认购不变0.01021/09/20265.56089.915-23.693
26991中行摩通六九购Ａ认购不变0.46521/09/20265.51026.837+7.628
27012阿里华泰六九购Ｂ认购不变0.01021/09/2026166.980174.002-58.877
27016宁德华泰六九购Ａ认购不变0.01021/09/2026668.500101.080-32.507
27025小米华泰六九购Ｂ认购不变0.01021/09/202641.820172.620-61.592
27027汇丰华泰六九沽Ａ认沽不变0.01021/09/2026122.780108.511-22.828
27052中银瑞银六九购Ａ认购不变0.09321/09/202653.33056.686-4.059
27096平安摩利六九购Ａ认购不变0.01021/09/202688.930166.160-69.068
27111阿里华泰六九购Ｃ认购不变0.01021/09/2026183.980201.952-75.052
27112腾讯华泰六九购Ｄ认购不变0.01021/09/2026664.380148.142-55.156
27125阿里瑞银六九沽Ｃ认沽升0.11021/09/2026109.90040.528+4.567
27128平安瑞银六九购Ａ认购不变0.01021/09/202688.930166.160-69.068
27143阿里中银六九购Ｄ认购不变0.01021/09/2026183.980201.952-75.052
27153哔哩摩利六九购Ａ认购不变0.01321/09/2026279.080336.464-143.951
27198哔哩瑞银六九购Ａ认购不变0.01021/09/2026279.080321.037-143.951
27211京物花旗六九购Ａ认购不变0.02021/09/202620.019301.388-92.305
27212老铺花旗六九购Ａ认购不变0.01421/09/2026809.380348.692-122.479
27221腾讯中银六九购Ｃ认购不变0.01021/09/2026664.380148.142-55.156
27263老铺国君六九购Ａ认购不变0.01021/09/2026809.380325.008-122.479
27279阿里国君六九购Ｃ认购不变0.01021/09/2026183.980201.952-75.052
27282阿里摩利六九沽Ｂ认沽升0.10321/09/2026109.90034.202+4.567
27311老铺中银六九购Ａ认购不变0.02021/09/2026809.380378.412-122.479
27360腾讯瑞银六九购Ｃ认购不变0.01021/09/2026664.380148.142-55.156
27393腾讯汇丰六九购Ｃ认购不变0.01021/09/2026638.500137.176-49.113
27396腾讯汇丰六九购Ｄ认购不变0.01021/09/2026664.380148.142-55.156
27401阿里星展六九购Ｂ认购不变0.01021/09/2026166.980174.002-58.877
27403阿里瑞银六九购Ｄ认购不变0.01021/09/2026166.980174.002-58.877
27412腾讯中银六九购Ｄ认购不变0.01021/09/2026638.500137.176-49.113
27418腾讯摩利六九购Ｃ认购不变0.01321/09/2026664.380154.595-55.156
27431阿里汇丰六九购Ｅ认购不变0.01021/09/2026166.980174.002-58.877
27432腾讯摩通六九购Ｃ认购不变0.01021/09/2026664.380148.142-55.156
27447腾讯法兴六九购Ｂ认购不变0.01021/09/2026664.380148.142-55.156
27456哔哩摩通六九购Ａ认购不变0.01021/09/2026279.080321.037-143.951
27471蓝思麦银六九购Ａ认购不变0.01521/09/202633.333181.958-55.037
27474腾讯星展六九购Ｃ认购不变0.01021/09/2026638.500137.176-49.113
27478思摩中银六九购Ａ认购跌0.01621/09/202611.28093.254-18.239
27500中行摩利六九购Ａ认购不变0.46021/09/20265.51033.403+7.628
27525中核信证六九购Ａ认购不变0.01521/09/20264.330148.392-45.059
27546腾讯法兴六九购Ｃ认购不变0.01021/09/2026638.500137.316-49.113
27549哔哩法兴六九购Ａ认购不变0.01021/09/2026279.080321.037-143.951
27555腾讯摩通六九购Ｄ认购不变0.01021/09/2026638.500137.316-49.113
27565小米中银六九沽Ｂ认沽升0.47021/09/202630.64049.557+18.393
27578腾讯信证六九购Ｂ认购不变0.01521/09/2026664.380158.548-55.156
27589哔哩信证六九购Ａ认购不变0.01021/09/2026279.080321.037-143.951
27609美团华泰六九沽Ｂ认沽不变0.01021/09/202654.95099.842-24.623
27643阿里信证六九沽Ｂ认沽升0.10421/09/2026109.90031.920+4.567
27672腾讯摩利六九购Ｅ认购不变0.01021/09/2026638.500137.176-49.113
27733小米法兴六九购Ｂ认购不变0.01321/09/202641.820181.112-61.592
27736阿里摩通六九购Ｄ认购不变0.01221/09/2026166.980180.032-58.877
27742小米摩通六九购Ｂ认购不变0.01021/09/202641.820172.862-61.592
27749老铺信证六九购Ａ认购不变0.01021/09/2026809.380325.008-122.479
27868小米瑞银六九购Ｄ认购不变0.01221/09/202641.820178.501-61.592
27870哔哩花旗六九购Ａ认购不变0.01021/09/2026279.080321.037-143.951
27916小米花旗六九购Ａ认购不变0.01021/09/202641.818172.847-61.584
27918美团花旗六九沽Ａ认沽升0.04821/09/202674.95027.620+2.812
27920港交瑞银六九购Ｃ认购不变0.01021/09/2026480.20086.066-24.727
27948港交摩利六九购Ｂ认购不变0.01221/09/2026479.99089.104-24.673
28021港交花旗六九购Ａ认购不变0.01021/09/2026480.20086.066-24.727
28035港交中银六九购Ｃ认购不变0.01021/09/2026480.20086.066-24.727
28084港交汇丰六九购Ｄ认购不变0.01521/09/2026480.20093.509-24.727
28099阿里国君六九沽Ｂ认沽升0.10121/09/2026109.90031.920+4.567
28105美团摩利六九沽Ｂ认沽升0.04921/09/202674.95027.620+2.812
28117汇丰瑞银六九沽Ｃ认沽不变0.01021/09/2026122.780108.511-22.828
28136中银摩利六九购Ａ认购不变0.01621/09/202653.33025.453-4.059
28137汇丰摩利六九沽Ｃ认沽不变0.01021/09/2026122.780108.511-22.828
28228建行摩通六九购Ａ认购跌0.01621/09/202610.00020.372-3.788
28234美团瑞银六九沽Ｄ认沽升0.05221/09/202674.95030.448+2.812
28260建行摩利六九购Ｂ认购不变0.01721/09/202610.00020.028-3.788
28266建行中银六九购Ａ认购跌0.02221/09/202610.00021.983-3.788
28299老铺汇丰六九购Ａ认购不变21/09/2026809.380-122.479
28322阿里国君六九购Ｅ认购不变0.01021/09/2026166.980174.311-58.877
28338建行法巴六九购Ａ认购不变0.02021/09/202610.00021.250-3.788
28355哔哩华泰六九购Ａ认购不变0.01021/09/2026279.080321.037-143.951
28380阿里摩利六九购Ｄ认购不变0.01021/09/2026166.980174.311-58.877
28419京物摩通六九购Ａ认购不变0.01021/09/202620.009259.743-92.209
28428小米国君六九购Ａ认购不变0.01021/09/202641.820172.862-61.592
28471阿里花旗六九购Ａ认购不变0.01021/09/2026166.800173.994-58.706
28472阿里法兴六九购Ｃ认购不变0.01021/09/2026166.980174.311-58.877
28600交银华泰六九购Ａ认购不变0.01021/09/20268.60023.835-5.586
28796五矿华泰六九购Ａ认购不变0.01021/09/202611.000117.510-29.794
29127中化华泰六九购Ａ认购不变0.01021/09/20265.56090.295-23.693
29496蓝思花旗六九购Ａ认购不变0.01021/09/202633.333168.226-55.037
29658中化中银六九购Ａ认购不变0.01021/09/20265.56090.295-23.693
11063苹果法兴六九沽Ａ认沽不变0.01022/09/2026248.000
11064微软法兴六九沽Ａ认沽不变0.01522/09/2026390.000
11124黄金法兴六九购Ｃ认购不变0.01422/09/20264,900.000
11125白银法兴六九购Ａ认购不变0.01022/09/202690.000
11126白银法兴六九沽Ａ认沽不变0.03022/09/202659.000
14001小米信证六九购Ａ认购不变0.01022/09/202660.000305.890-131.839
18066金软信证六九购Ａ认购不变0.01022/09/202650.880285.645-110.248
18232渣打华泰六九购Ａ认购不变1.12022/09/2026186.800105.875+22.425
18671中铝麦银六九购Ａ认购不变0.01822/09/20268.88862.689-10.000
19340腾音信证六九购Ａ认购不变0.01022/09/2026160.880543.677-419.974
19893中芯信证六九购Ｂ认购不变0.01022/09/202675.88088.920-21.603
20853华虹信证六九沽Ａ认沽不变0.01522/09/202645.880303.376-58.480
23828唐能麦银六九购Ａ认购不变0.01522/09/20263.333366.038-218.947
23932李宁信证六九购Ａ认购不变0.01022/09/202622.880199.967-81.876
24156快手信证六九沽Ａ认沽不变0.74022/09/202666.880197.946+121.310
24208汇丰瑞银六九购Ｂ认购跌0.57022/09/2026131.88088.270+17.109
24254中寿信证六九沽Ａ认沽跌0.07622/09/202628.88028.168+1.547
24256国航信证六九购Ａ认购不变0.01022/09/20268.888301.967-147.232
24388阿里信证六九购Ｂ认购不变0.01022/09/2026145.880132.192-38.801
24547远能华泰六九购Ａ认购升0.63022/09/202616.00081.207+17.313
24569小鹏麦银六九沽Ａ认沽不变0.52022/09/202666.666119.663+63.718
24897携程华泰六九沽Ａ认沽升0.44522/09/2026360.00041.395+13.996
25178紫国华泰六九购Ａ认购不变0.01022/09/2026309.000221.557-104.230
25273李宁麦银六九购Ａ认购不变0.01022/09/202623.888210.990-89.889
25473五矿华泰六九购Ｂ认购不变0.01022/09/202616.000197.682-88.791
25681国电麦银六九购Ａ认购不变0.01022/09/20264.880246.802-86.260
25713中免麦银六九购Ａ认购不变0.01022/09/2026128.888316.931-179.462
25821瑞声信证六九购Ａ认购不变0.01822/09/202650.88088.302-26.756
25905中金麦银六九购Ａ认购不变0.01922/09/202633.908195.635-73.442
26504京东信证六九购Ａ认购跌0.01322/09/2026108.88029.149-4.191
26678长汽信证六九购Ａ认购不变0.01022/09/202615.080221.148-103.922
26708海油瑞银六九购Ｂ认购不变0.01022/09/202629.88082.679-25.441
26820招行华泰六九购Ａ认购不变0.01022/09/202656.60038.097-10.763
26853东气麦银六九购Ａ认购不变0.01022/09/202661.888418.145-228.144
26942中投麦银六九购Ａ认购不变0.01022/09/202618.088152.186-62.370
27046商汤瑞银六九购Ａ认购不变0.01022/09/20263.580314.652-194.650
27072蔚来麦银六九沽Ａ认沽不变0.01822/09/202622.88887.346-17.787
27200中银信证六九购Ａ认购跌0.43022/09/202646.88046.187+8.527
27206商汤麦银六九购Ａ认购不变0.01522/09/20263.590337.620-195.473
27285复医摩通六九购Ａ认购不变0.01322/09/202628.020171.807-64.148
27482鸿腾摩利六九购Ｂ认购不变0.02022/09/202610.900281.562-110.832
27484中寿摩利六九购Ａ认购不变0.01022/09/202633.99065.752-19.515
27485汇丰摩利六九购Ｄ认购跌0.72022/09/2026123.90096.613+22.124
27488百度摩利六九购Ａ认购不变0.01022/09/2026139.900157.454-60.990
27491平安摩利六九购Ｂ认购不变0.01022/09/202677.900111.592-48.099
27493中宏摩利六九购Ａ认购不变0.01022/09/202646.000216.175-111.397
27502宁德汇丰六九购Ｂ认购不变0.01022/09/2026958.500168.736-89.990
27611Ｓ金花旗六九沽Ａ认沽不变0.01022/09/20262,500.00068.902-18.963
28030泡玛法兴六九购Ｃ认购不变0.01022/09/2026193.10093.444-26.457
29697电子华泰六九购Ａ认购不变0.31022/09/202613.90083.093+17.849
29749康方华泰六九沽Ａ认沽跌0.05422/09/202695.00051.406+3.996
10088奈飞法兴六九购Ａ认购不变0.01023/09/2026140.000
16953有矿华泰六九购Ａ认购不变0.01023/09/202620.800109.121-34.802
18404建行摩利六九购Ａ认购跌0.18823/09/20268.69024.875+9.808
18558新保摩利六九购Ａ认购不变0.01023/09/202655.99088.655-20.512
18978中芯中银六九购Ａ认购跌0.04823/09/202662.88056.390-0.769
19423中寿中银六九购Ａ认购不变0.01023/09/202633.33057.474-17.194
19570中寿麦银六九购Ａ认购不变0.01023/09/202636.28080.372-27.567
19959美团中银六九沽Ａ认沽升0.27523/09/202686.88047.192+19.177
20007比迪中银六九购Ａ认购不变0.01023/09/2026148.880191.362-88.336
20502龙电信证六九购Ａ认购不变0.01023/09/202611.880255.693-131.579
20554Ｓ金信证六九购Ａ认购不变0.01323/09/20263,500.00043.326-13.452
21147阿里摩利六九购Ａ认购不变0.01023/09/2026223.990235.378-113.121
21148华虹摩利六九购Ａ认购跌0.05423/09/2026113.99050.005-3.158
21588比迪中银六九购Ｂ认购不变0.01023/09/2026138.880174.995-75.686
21675中寿中银六九沽Ａ认沽不变0.02023/09/202620.000137.176-29.677
21843友邦华泰六九沽Ａ认沽不变0.01023/09/202656.00089.761-27.320
21870华虹中银六九购Ａ认购不变0.01023/09/2026188.880161.228-70.932
21903中铝中银六九购Ｂ认购不变0.01023/09/202612.280140.051-51.980
22303太科华泰六九购Ａ认购不变23/09/2026119.000+25.110
22398地平华泰六九购Ａ认购不变0.01023/09/202613.500347.127-230.882
22483汇丰华泰六九购Ａ认购跌1.44023/09/2026145.00034.099+8.862
22779电托摩利六九购Ａ认购不变0.01023/09/202613.99048.236-12.369
23314中燃摩利六九购Ａ认购不变0.01323/09/202610.660230.874-99.066
23594中银华泰六九购Ａ认购不变1.06023/09/202646.00035.151+10.244
23679小鹏麦银六九购Ａ认购不变0.01023/09/202698.680278.656-142.338
23699中芯中银六九沽Ｃ认沽不变0.02923/09/202639.810150.742-36.202
23715恒科花旗六九沽Ａ认沽升0.35023/09/20265,000.00045.693+16.506
23738微机华泰六九购Ａ认购不变0.01623/09/202629.600122.297-39.754
23748中递摩利六九购Ａ认购不变0.01323/09/2026210.990110.118-33.117
23798恒指中银六九购Ａ认购不变0.01023/09/202628,600.00053.156-16.681
23816比迪中银六九购Ｃ认购不变0.01023/09/202698.22085.461-24.250
24222恒科法兴六九沽Ａ认沽不变0.33523/09/20264,975.000+15.923
24243汇丰摩利六九购Ｂ认购跌0.51023/09/2026133.99055.805+15.783
24503恒科摩利六九沽Ａ认沽不变0.33023/09/20264,975.000+15.923
24600恒科汇丰六九沽Ａ认沽升0.33523/09/20264,975.000+15.923
24639石药麦银六九购Ｂ认购不变0.01023/09/202613.333133.364-50.146
24681恒科摩通六九沽Ａ认沽升0.34023/09/20264,975.00029.821+15.923
24841中芯麦银六九购Ａ认购不变0.01023/09/2026101.888165.816-63.282
25021小米中银六九沽Ａ认沽升0.05623/09/202625.25030.067-2.434
25225潍柴华泰六九购Ｂ认购不变0.01023/09/202639.00082.595-25.806
25253长和汇丰六九购Ａ认购不变0.01323/09/202681.81062.332-22.104
25381华虹中银六九购Ｃ认购不变0.01023/09/2026203.470178.212-84.136
25383小米中银六九购Ｃ认购不变0.01023/09/202649.000176.333-89.335
25442工行中银六九购Ａ认购不变0.01523/09/20268.20031.689-9.115
26044小米中银六九购Ｄ认购不变0.01023/09/202644.500155.152-71.947
26140中芯中银六九购Ｃ认购不变0.01023/09/202675.80085.053-21.474
26142美团中银六九沽Ｃ认沽不变0.01023/09/202660.00059.691-17.695
26385小米中银六九购Ｅ认购不变0.01023/09/202642.880146.664-65.688
26555小米中银六九购Ｆ认购不变0.01023/09/202636.990111.563-42.929
26637携程中银六九购Ａ认购不变0.02023/09/2026515.000157.211-63.078
26756紫国中银六九购Ａ认购不变0.01023/09/2026278.880188.365-84.323
26814美的华泰六九购Ａ认购不变0.01023/09/2026116.00047.243-18.006
26955京东摩利六九沽Ａ认沽不变0.01023/09/202695.00046.619-9.091
27094地平摩利六九沽Ａ认沽不变0.48523/09/20266.490150.619+59.069
27445南科信证六九购Ａ认购不变0.01023/09/20266.000102.072-42.518
27475中寿星展六九购Ｂ认购不变0.07023/09/202633.350105.477-17.264
27476中芯星展六九购Ａ认购跌0.02423/09/202662.93035.051-0.849
27527中寿国君六九购Ｂ认购不变0.01023/09/202633.35057.642-17.264
27559恒指摩通六九购Ａ认购不变0.01023/09/202628,000.00047.749-14.233
27638恒指摩通六九沽Ａ认沽升0.01323/09/202623,800.00021.347-2.902
27639恒指摩通六九沽Ｂ认沽不变0.01023/09/202623,200.00027.483-5.350
27641恒指摩通六九沽Ｃ认沽不变0.01023/09/202622,000.00041.673-10.245
27658神华摩利六九购Ａ认购不变0.01323/09/202656.90076.652-26.726
27659腾讯摩利六九购Ｄ认购不变0.01023/09/2026599.90097.565-40.098
27664泡玛摩利六九购Ａ认购不变0.01023/09/2026236.000142.851-54.551
27675宁德麦银六九购Ａ认购不变0.01023/09/2026999.999170.215-98.216
27676禾赛麦银六九购Ａ认购不变0.02023/09/202631.563229.985-89.910
27678东岳麦银六九购Ａ认购不变0.01923/09/202616.888125.256-40.266
27679中兴麦银六九购Ｂ认购不变0.01023/09/202637.630138.740-67.991
27680吉利麦银六九购Ａ认购不变0.01023/09/202628.888163.165-82.029
27681泡玛麦银六九购Ａ认购不变0.01523/09/2026278.888198.460-82.638
27682Ｓ金麦银六九购Ａ认购不变0.01823/09/20264,438.888107.589-43.886
27683泡玛瑞银六九购Ａ认购不变0.01223/09/2026258.880171.742-69.535
27684泡玛瑞银六九购Ｂ认购不变0.01023/09/2026228.880135.056-49.889
27693泡玛华泰六九购Ａ认购不变0.01023/09/2026215.000118.754-40.799
27703泡玛花旗六九购Ｂ认购不变0.01523/09/2026280.000199.445-83.366
27704泡玛花旗六九购Ｃ认购不变0.01023/09/2026202.000101.893-32.286
27706中芯麦银六九购Ｂ认购不变0.01623/09/202683.88890.347-34.436
27723海捞汇丰六九购Ａ认购跌0.01023/09/202618.620199.389-94.872
27724泡玛汇丰六九购Ａ认购不变0.01523/09/2026279.920199.561-83.314
27725长飞汇丰六九购Ａ认购不变0.01623/09/2026308.690174.643-66.679
27726泡玛华泰六九沽Ｂ认沽不变0.01023/09/2026135.00051.286-11.591
27727恒指摩通六九购Ｂ认购不变0.01023/09/202628,800.00054.242-17.497
27728恒指摩通六九购Ｃ认购不变0.01023/09/202627,200.00041.489-10.969
27731泡玛法兴六九购Ｂ认购不变0.01323/09/2026248.000163.862-62.410
27775恒指瑞银六九购Ａ认购不变0.01023/09/202628,140.00049.132-14.804
27836恒指法兴六九购Ａ认购不变0.01223/09/202628,140.00051.180-14.804
27917恒指花旗六九购Ａ认购不变0.01023/09/202627,336.00042.949-11.524
27921恒指瑞银六九沽Ａ认沽不变0.01023/09/202621,890.00043.157-10.694
27922恒指瑞银六九沽Ｂ认沽不变0.01023/09/202623,084.00029.198-5.823
27923恒指瑞银六九沽Ｃ认沽不变0.01023/09/202623,681.00021.122-3.387
27924恒指瑞银六九购Ｂ认购不变0.01023/09/202627,336.00042.949-11.524
27927恒指瑞银六九购Ｃ认购不变0.01023/09/202628,944.00055.545-18.084
27959恒指汇丰六九购Ａ认购不变0.01023/09/202627,336.00042.953-11.524
27963恒指汇丰六九购Ｂ认购不变0.01023/09/202628,944.00055.547-18.084
27964恒指法兴六九购Ｂ认购不变0.01023/09/202628,944.00055.547-18.084
27965恒指法兴六九购Ｃ认购不变0.01023/09/202627,336.00042.953-11.524
27972恒指法兴六九沽Ａ认沽不变0.01023/09/202621,890.00043.154-10.694
28112恒指花旗六九沽Ａ认沽不变0.01023/09/202621,890.00043.138-10.694
28119紫金摩利六九购Ａ认购不变0.01423/09/202650.900129.995-52.761
28263恒指中银六九购Ｂ认购跌0.01323/09/202628,000.00050.725-14.233
28264恒指中银六九购Ｃ认购不变0.01023/09/202627,200.00041.494-10.969
28378恒指摩利六九购Ａ认购不变0.01023/09/202627,336.00043.006-11.524
28381恒指摩利六九购Ｂ认购不变0.01323/09/202628,944.00058.737-18.084
28430恒指国君六九购Ａ认购跌0.01023/09/202628,900.00055.206-17.905
29930比电信证六九购Ａ认购不变0.01023/09/202660.000329.122-159.965
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
49515道指法兴六九牛Ｃ牛证跌0.18617/09/202642,650.00043,000.0005.568
49522纳指法兴六九牛Ｄ牛证升0.18317/09/202621,800.00022,000.0003.979
49559纳指摩通六九牛Ｃ牛证升0.14717/09/202623,400.00023,600.0004.918
49578纳指摩通六九牛Ｄ牛证升0.12317/09/202624,400.00024,600.0005.917
49982纳指摩通六九牛Ｂ牛证升0.16817/09/202622,600.00022,800.0004.330
49993标指法兴六九牛Ｂ牛证不变0.24417/09/20266,150.0006,200.0005.188
64929中芯瑞银六九牛Ｂ牛证跌0.15918/09/202647.40048.0003.931
69606中芯汇丰六九牛Ｂ牛证跌0.14918/09/202648.20049.0004.271
65674港交瑞银六九牛Ｇ牛证跌0.13922/09/2026318.000320.0005.481
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 17/09/2026 13:20