| 代号 | 名称 | 种类 | 按盘价 | 最后交易日![]() | 行使价 | 引伸波幅% | 价内/价外 | |
| 15361 | 舜光法兴五乙购B | 认购 | 0.010 | 17/12/2025 | 95.930 | 218.274 | -44.147 | |
| 16945 | 东风摩通五乙购A | 认购 | 0.570 | 17/12/2025 | 6.290 | 280.859 | +29.405 | |
| 17772 | 长和麦银五乙购A | 认购 | 0.015 | 17/12/2025 | 66.888 | 98.932 | -23.524 | |
| 17775 | 同程华泰五乙购B | 认购 | 0.010 | 17/12/2025 | 25.000 | 67.406 | -8.696 | |
| 17788 | 长和摩通五乙购A | 认购 | 0.012 | 17/12/2025 | 61.110 | 61.371 | -12.853 | |
| 17789 | 长建摩通五乙购A | 认购 | 0.010 | 17/12/2025 | 66.380 | 82.254 | -20.363 | |
| 17796 | 携程信证五乙购B | 认购 | 0.010 | 17/12/2025 | 666.000 | 78.435 | -18.929 | |
| 17933 | 美团瑞银五乙购C | 认购 | 0.010 | 17/12/2025 | 190.100 | 255.505 | -87.291 | |
| 17938 | 美团中银五乙购D | 认购 | 0.010 | 17/12/2025 | 190.100 | 255.505 | -87.291 | |
| 17963 | 美团摩通五乙购A | 认购 | 0.010 | 17/12/2025 | 190.100 | 255.505 | -87.291 | |
| 18716 | 美团信证五乙购C | 认购 | 0.010 | 17/12/2025 | 190.080 | 255.829 | -87.271 | |
| 18736 | 美团花旗五乙购B | 认购 | 0.010 | 17/12/2025 | 189.980 | 255.660 | -87.172 | |
| 18737 | 美团汇丰五乙购C | 认购 | 0.015 | 17/12/2025 | 190.100 | 274.921 | -87.291 | |
| 19050 | 长和信证五乙购A | 认购 | 0.010 | 17/12/2025 | 61.160 | 58.971 | -12.946 | |
| 19995 | 腾讯花旗五乙购B | 认购 | 0.460 | 17/12/2025 | 370.200 | 190.412 | +38.911 | |
| 25809 | 港交摩通五乙购A | 认购 | 0.103 | 17/12/2025 | 388.000 | 9.789 | +2.610 | |
| 26172 | 中油摩通五乙购A | 认购 | 0.012 | 17/12/2025 | 9.990 | 127.036 | -24.254 | |
| 26332 | 潍柴摩通五乙购A | 认购 | 0.300 | 17/12/2025 | 16.660 | 52.853 | +19.439 | |
| 10651 | 日港法巴五乙购A | 认购 | 0.010 | 18/12/2025 | 5.650 | 42.352 | ||
| 13189 | 零跑信证五乙购A | 认购 | 0.013 | 18/12/2025 | 50.000 | 45.758 | -6.157 | |
| 13282 | 美团汇丰五乙购A | 认购 | 0.010 | 18/12/2025 | 240.200 | 342.756 | -136.650 | |
| 13409 | 阿里摩通五乙购C | 认购 | 0.129 | 18/12/2025 | 140.100 | 25.743 | +3.579 | |
| 13446 | 阿里瑞银五乙购C | 认购 | 0.125 | 18/12/2025 | 140.100 | 19.041 | +3.579 | |
| 13449 | 阿里花旗五乙购C | 认购 | 0.128 | 18/12/2025 | 140.100 | 24.374 | +3.579 | |
| 13468 | 阿里中银五乙购C | 认购 | 0.120 | 18/12/2025 | 140.100 | 18.320 | +3.579 | |
| 13488 | 港交汇丰五乙购B | 认购 | 0.010 | 18/12/2025 | 480.200 | 81.227 | -20.532 | |
| 13683 | 阿里摩利五乙购C | 认购 | 0.092 | 18/12/2025 | 141.990 | 20.679 | +2.278 | |
| 13713 | 腾讯汇丰五乙购C | 认购 | 0.010 | 18/12/2025 | 700.500 | 61.784 | -15.594 | |
| 13728 | 比迪信证五乙购A | 认购 | 0.010 | 18/12/2025 | 189.627 | 184.990 | -100.240 | |
| 13731 | 中芯信证五乙购A | 认购 | 0.010 | 18/12/2025 | 66.880 | 26.166 | -2.577 | |
| 13762 | 美团瑞银五乙购A | 认购 | 0.010 | 18/12/2025 | 240.200 | 342.756 | -136.650 | |
| 13847 | 金软摩通五乙购A | 认购 | 0.010 | 18/12/2025 | 55.000 | 316.058 | -91.105 | |
| 14092 | 海油信证五乙沽A | 认沽 | 0.010 | 18/12/2025 | 15.000 | 93.855 | -25.743 | |
| 14117 | 美团摩利五乙购A | 认购 | 0.010 | 18/12/2025 | 240.200 | 342.756 | -136.650 | |
| 14271 | 万国信证五乙购B | 认购 | 0.010 | 18/12/2025 | 66.980 | 281.430 | -96.307 | |
| 14306 | 舜光汇丰五乙购A | 认购 | 0.010 | 18/12/2025 | 95.880 | 201.856 | -44.072 | |
| 14453 | 小米花旗五乙购A | 认购 | 0.010 | 18/12/2025 | 60.600 | 198.481 | -46.377 | |
| 14545 | 安踏信证五乙购A | 认购 | 0.010 | 18/12/2025 | 120.000 | 125.573 | -43.885 | |
| 14645 | 港交摩利五乙购C | 认购 | 0.010 | 18/12/2025 | 480.200 | 81.227 | -20.532 | |
| 14898 | 泡玛信证五乙购A | 认购 | 0.210 | 18/12/2025 | 175.000 | 26.321 | +10.256 | |
| 14905 | 飞鹤信证五乙购A | 认购 | 0.010 | 18/12/2025 | 9.080 | 261.567 | -125.871 | |
| 15031 | 中寿信证五乙沽A | 认沽 | 0.010 | 18/12/2025 | 13.860 | 283.810 | -51.094 | |
| 15053 | 海螺信证五乙购A | 认购 | 0.014 | 18/12/2025 | 36.880 | 159.554 | -60.348 | |
| 15069 | 中寿国君五乙沽A | 认沽 | 0.010 | 18/12/2025 | 13.860 | 283.810 | -51.094 | |
| 15117 | 百度法兴五乙沽A | 认沽 | 0.010 | 18/12/2025 | 78.830 | 179.587 | -33.477 | |
| 15231 | 安印花旗五乙购A | 认购 | 0.010 | 18/12/2025 | 47.880 | 69.555 | -19.820 | |
| 15232 | 安印花旗五乙沽A | 认沽 | 0.015 | 18/12/2025 | 30.880 | 104.434 | -22.723 | |
| 15278 | 海田摩通五乙购A | 认购 | 0.013 | 18/12/2025 | 8.890 | 141.904 | -30.928 | |
| 15431 | 小米中银五乙购B | 认购 | 0.010 | 18/12/2025 | 90.880 | 196.423 | -119.517 | |
| 15521 | 中投华泰五乙购A | 认购 | 0.010 | 18/12/2025 | 15.000 | 65.791 | -14.504 | |
| 15562 | 港交瑞银五乙购B | 认购 | 0.010 | 18/12/2025 | 480.200 | 81.227 | -20.532 | |
| 15611 | 中化花旗五乙购A | 认购 | 0.011 | 18/12/2025 | 5.890 | 111.680 | -32.360 | |
| 15628 | 中化瑞银五乙购A | 认购 | 0.011 | 18/12/2025 | 5.890 | 111.680 | -32.360 | |
| 15723 | 中寿信证五乙购A | 认购 | 1.260 | 18/12/2025 | 15.880 | 138.285 | +43.966 | |
| 15734 | 阿里华泰五乙购A | 认购 | 0.128 | 18/12/2025 | 140.100 | 24.374 | +3.579 | |
| 15741 | 联想华泰五乙购B | 认购 | 0.010 | 18/12/2025 | 9.920 | 23.919 | -3.983 | |
| 15829 | 网易花旗五乙沽A | 认沽 | 0.010 | 18/12/2025 | 114.990 | 255.644 | -44.822 | |
| 16039 | 华虹信证五乙购A | 认购 | 0.670 | 18/12/2025 | 33.880 | 113.907 | +50.432 | |
| 16145 | 银河华泰五乙购A | 认购 | 0.179 | 18/12/2025 | 35.930 | 21.053 | +4.695 | |
| 16157 | 远能摩通五乙购A | 认购 | 0.475 | 18/12/2025 | 7.380 | 120.430 | +24.463 | |
| 16305 | 紫金花旗五乙购A | 认购 | 0.820 | 18/12/2025 | 25.280 | 93.327 | +24.175 | |
| 16362 | 中核中银五乙购A | 认购 | 0.018 | 18/12/2025 | 3.190 | 62.261 | -9.247 | |
| 16414 | 银河瑞银五乙购A | 认购 | 0.200 | 18/12/2025 | 35.930 | 38.703 | +4.695 | |
| 16805 | 腾讯花旗五乙购C | 认购 | 0.010 | 18/12/2025 | 699.990 | 61.540 | -15.510 | |
| 16830 | 港交华泰五乙购A | 认购 | 0.010 | 18/12/2025 | 480.200 | 81.227 | -20.532 | |
| 16851 | 蒙牛信证五乙购A | 认购 | 0.010 | 18/12/2025 | 20.880 | 115.577 | -38.095 | |
| 16863 | 小米摩通五乙沽A | 认沽 | 0.255 | 18/12/2025 | 53.990 | 100.208 | +30.411 | |
| 16960 | 美图华泰五乙购B | 认购 | 0.010 | 18/12/2025 | 9.500 | 103.537 | -30.495 | |
| 17040 | 腾讯法兴五乙购C | 认购 | 0.010 | 18/12/2025 | 700.500 | 60.350 | -15.594 | |
| 17158 | 腾讯华泰五乙购B | 认购 | 0.010 | 18/12/2025 | 700.500 | 62.933 | -15.594 | |
| 17173 | 众安信证五乙购A | 认购 | 0.010 | 18/12/2025 | 38.880 | 260.483 | -154.118 | |
| 17196 | 阿里摩通五乙购E | 认购 | 0.129 | 18/12/2025 | 140.100 | 48.425 | +3.579 | |
| 17260 | 平安信证五乙购A | 认购 | 0.770 | 18/12/2025 | 57.500 | 23.088 | +12.147 | |
| 17266 | 农行摩通五乙购A | 认购 | 0.014 | 18/12/2025 | 5.900 | 43.274 | -8.257 | |
| 17267 | 中行摩通五乙购A | 认购 | 0.010 | 18/12/2025 | 5.380 | 87.600 | -23.394 | |
| 17302 | 中软华泰五乙购B | 认购 | 0.010 | 18/12/2025 | 6.310 | 134.873 | -27.733 | |
| 17303 | 信光信证五乙购A | 认购 | 0.018 | 18/12/2025 | 3.280 | 47.243 | -11.565 | |
| 17367 | S金摩通五乙沽B | 认沽 | 0.010 | 18/12/2025 | 2,158.880 | 134.823 | -30.088 | |
| 17370 | 中化信证五乙购A | 认购 | 0.010 | 18/12/2025 | 5.888 | 108.194 | -32.315 | |
| 17421 | 小鹏华泰五乙购B | 认购 | 0.010 | 18/12/2025 | 98.680 | 114.382 | -36.676 | |
| 17590 | 哔哩摩通五乙沽A | 认沽 | 0.010 | 18/12/2025 | 132.220 | 175.726 | -31.669 | |
| 17601 | 中油华泰五乙购A | 认购 | 0.010 | 18/12/2025 | 9.510 | 65.424 | -18.284 | |
| 17683 | 中银摩利五乙购A | 认购 | 0.099 | 18/12/2025 | 36.990 | 10.315 | +3.066 | |
| 17713 | 信药信证五乙购A | 认购 | 0.010 | 18/12/2025 | 125.000 | 144.181 | -55.280 | |
| 17731 | 药明麦银五乙购A | 认购 | 0.015 | 18/12/2025 | 42.269 | 91.537 | -29.501 | |
| 17766 | 平安瑞银五乙购B | 认购 | 0.620 | 18/12/2025 | 59.050 | 57.232 | +9.778 | |
| 17793 | 泡玛法巴五乙购C | 认购 | 0.010 | 18/12/2025 | 300.000 | 179.059 | -53.846 | |
| 17795 | 腾讯汇丰五乙沽B | 认沽 | 0.018 | 18/12/2025 | 419.800 | 153.225 | -30.726 | |
| 17799 | 港交法兴五乙购A | 认购 | 0.010 | 18/12/2025 | 480.200 | 81.227 | -20.532 | |
| 17811 | 建行信证五乙沽A | 认沽 | 0.010 | 18/12/2025 | 6.250 | 53.878 | -15.995 | |
| 17820 | 泡玛法兴五乙购B | 认购 | 0.010 | 18/12/2025 | 395.000 | 262.920 | -102.564 | |
| 17822 | 泡玛法兴五乙沽C | 认沽 | 0.010 | 18/12/2025 | 163.000 | 96.921 | -16.410 | |
| 17850 | 港交摩通五乙购B | 认购 | 0.010 | 18/12/2025 | 480.200 | 81.227 | -20.532 | |
| 17862 | 中银法兴五乙购A | 认购 | 0.016 | 18/12/2025 | 40.000 | 26.056 | -4.822 | |
| 17866 | 港交信证五乙沽B | 认沽 | 0.011 | 18/12/2025 | 350.000 | 49.583 | -12.149 | |
| 17867 | 平安信证五乙沽A | 认沽 | 0.014 | 18/12/2025 | 41.380 | 134.147 | -36.776 | |
| 17870 | 中银信证五乙购A | 认购 | 0.010 | 18/12/2025 | 42.880 | 43.450 | -12.369 | |
| 17871 | 银证华泰五乙购B | 认购 | 0.010 | 18/12/2025 | 11.680 | 48.594 | -10.711 | |
| 17895 | 腾讯摩通五乙沽A | 认沽 | 0.012 | 18/12/2025 | 419.800 | 143.127 | -30.726 | |
| 17912 | 招行麦银五乙购A | 认购 | 0.010 | 18/12/2025 | 72.880 | 107.755 | -47.830 | |
| 17915 | 晶泰麦银五乙购A | 认购 | 0.020 | 18/12/2025 | 12.288 | 117.810 | -32.987 | |
| 17935 | 腾讯瑞银五乙沽C | 认沽 | 0.010 | 18/12/2025 | 419.800 | 138.782 | -30.726 | |
| 17939 | 腾讯中银五乙沽A | 认沽 | 0.010 | 18/12/2025 | 419.800 | 138.782 | -30.726 | |
| 18014 | 平安中银五乙购B | 认购 | 0.590 | 18/12/2025 | 59.050 | 28.221 | +9.778 | |
| 18076 | 比迪摩通五乙购B | 认购 | 0.010 | 18/12/2025 | 155.100 | 200.502 | -63.780 | |
| 18107 | 比迪瑞银五乙购C | 认购 | 0.010 | 18/12/2025 | 155.100 | 200.502 | -63.780 | |
| 18114 | 比迪摩利五乙购A | 认购 | 0.010 | 18/12/2025 | 155.100 | 200.502 | -63.780 | |
| 18117 | 美团摩利五乙购C | 认购 | 0.010 | 18/12/2025 | 119.990 | 102.768 | -18.217 | |
| 18123 | 比迪中银五乙购E | 认购 | 0.010 | 18/12/2025 | 155.100 | 200.502 | -63.780 | |
| 18166 | 锦欣华泰五乙购A | 认购 | 0.010 | 18/12/2025 | 5.298 | 261.567 | -109.407 | |
| 18184 | 比迪汇丰五乙购B | 认购 | 0.010 | 18/12/2025 | 155.100 | 200.502 | -63.780 | |
| 18185 | 美团国君五乙购D | 认购 | 0.010 | 18/12/2025 | 120.100 | 103.159 | -18.325 | |
| 18186 | 比迪国君五乙购B | 认购 | 0.010 | 18/12/2025 | 155.100 | 200.502 | -63.780 | |
| 18193 | 美团花旗五乙购A | 认购 | 0.010 | 18/12/2025 | 120.100 | 103.159 | -18.325 | |
| 18199 | 银河摩利五乙沽A | 认沽 | 0.010 | 18/12/2025 | 28.330 | 92.895 | -24.854 | |
| 18200 | 美团中银五乙购E | 认购 | 0.010 | 18/12/2025 | 120.100 | 103.159 | -18.325 | |
| 18208 | 美团摩通五乙购C | 认购 | 0.010 | 18/12/2025 | 120.100 | 103.159 | -18.325 | |
| 18234 | 银河中银五乙沽A | 认沽 | 0.010 | 18/12/2025 | 28.330 | 92.895 | -24.854 | |
| 18236 | 美团瑞银五乙购E | 认购 | 0.010 | 18/12/2025 | 120.100 | 103.159 | -18.325 | |
| 18238 | 美团华泰五乙购C | 认购 | 0.010 | 18/12/2025 | 120.100 | 103.159 | -18.325 | |
| 18273 | 比迪信证五乙购B | 认购 | 0.010 | 18/12/2025 | 155.080 | 200.462 | -63.759 | |
| 18317 | 舜光信证五乙购A | 认购 | 0.010 | 18/12/2025 | 100.038 | 184.788 | -50.320 | |
| 18356 | 舜光瑞银五乙购B | 认购 | 0.015 | 18/12/2025 | 100.040 | 202.375 | -50.323 | |
| 18377 | 舜光中银五乙购A | 认购 | 18/12/2025 | 100.040 | -50.323 | |||
| 18396 | 比迪法兴五乙购B | 认购 | 0.010 | 18/12/2025 | 155.100 | 200.502 | -63.780 | |
| 18401 | 阿里国君五乙沽A | 认沽 | 0.010 | 18/12/2025 | 109.900 | 126.565 | -24.363 | |
| 18405 | 舜光中银五乙购B | 认购 | 18/12/2025 | 100.040 | -50.323 | |||
| 18410 | 友邦瑞银五乙购C | 认购 | 0.010 | 18/12/2025 | 86.050 | 17.774 | -1.295 | |
| 18448 | 港交国君五乙购B | 认购 | 0.010 | 18/12/2025 | 580.500 | 127.321 | -45.708 | |
| 18480 | 小米摩利五乙购C | 认购 | 0.020 | 18/12/2025 | 88.050 | 273.264 | -112.681 | |
| 18502 | 港交中银五乙购C | 认购 | 0.010 | 18/12/2025 | 580.500 | 127.321 | -45.708 | |
| 18528 | 百度华泰五乙沽A | 认沽 | 18/12/2025 | 78.830 | -33.477 | |||
| 18538 | 阿里汇丰五乙沽B | 认沽 | 0.011 | 18/12/2025 | 109.900 | 128.176 | -24.363 | |
| 18556 | 百度中银五乙沽A | 认沽 | 0.010 | 18/12/2025 | 78.830 | 179.587 | -33.477 | |
| 18557 | 阿里中银五乙沽A | 认沽 | 0.010 | 18/12/2025 | 109.900 | 125.623 | -24.363 | |
| 18576 | 中化摩通五乙购A | 认购 | 0.013 | 18/12/2025 | 5.890 | 115.137 | -32.360 | |
| 18627 | 阿里瑞银五乙沽C | 认沽 | 0.011 | 18/12/2025 | 109.900 | 128.176 | -24.363 | |
| 18678 | 京东信证五乙购B | 认购 | 0.013 | 18/12/2025 | 181.680 | 201.396 | -62.504 | |
| 18706 | 阿里摩通五乙沽B | 认沽 | 0.010 | 18/12/2025 | 109.900 | 125.387 | -24.363 | |
| 18711 | 中化华泰五乙购A | 认购 | 0.010 | 18/12/2025 | 5.890 | 109.806 | -32.360 | |
| 18717 | 腾讯信证五乙购A | 认购 | 0.012 | 18/12/2025 | 700.500 | 62.287 | -15.594 | |
| 18752 | 港交华泰五乙购B | 认购 | 0.010 | 18/12/2025 | 580.500 | 127.321 | -45.708 | |
| 19122 | 邮银摩利五乙购A | 认购 | 0.010 | 18/12/2025 | 6.898 | 108.810 | -33.166 | |
| 19178 | 港交汇丰五乙购C | 认购 | 0.010 | 18/12/2025 | 580.500 | 127.321 | -45.708 | |
| 19199 | 舜光摩通五乙购A | 认购 | 0.010 | 18/12/2025 | 100.040 | 183.942 | -50.323 | |
| 19223 | 阿里法兴五乙购D | 认购 | 0.121 | 18/12/2025 | 140.100 | 37.047 | +3.579 | |
| 19224 | 美团法兴五乙购A | 认购 | 0.010 | 18/12/2025 | 120.100 | 103.607 | -18.325 | |
| 19267 | 舜光汇丰五乙购B | 认购 | 0.010 | 18/12/2025 | 100.040 | 183.942 | -50.323 | |
| 19277 | 舜光花旗五乙购B | 认购 | 0.014 | 18/12/2025 | 100.040 | 198.226 | -50.323 | |
| 19674 | 美团汇丰五乙购D | 认购 | 0.010 | 18/12/2025 | 120.100 | 103.607 | -18.325 | |
| 19718 | 美团信证五乙购D | 认购 | 0.010 | 18/12/2025 | 119.900 | 102.898 | -18.128 | |
| 19758 | 阿里星展五乙沽B | 认沽 | 0.010 | 18/12/2025 | 109.900 | 124.914 | -24.363 | |
| 19937 | 京东信证五乙购C | 认购 | 0.010 | 18/12/2025 | 128.080 | 67.906 | -14.562 | |
| 19953 | 中芯法兴五乙购C | 认购 | 0.010 | 18/12/2025 | 66.930 | 31.675 | -2.653 | |
| 20466 | 泡玛摩利五乙购E | 认购 | 0.010 | 18/12/2025 | 300.100 | 179.530 | -53.897 | |
| 20730 | 泡玛摩通五乙购F | 认购 | 0.010 | 18/12/2025 | 300.000 | 179.423 | -53.846 | |
| 20749 | 泡玛花旗五乙购C | 认购 | 0.010 | 18/12/2025 | 300.120 | 179.552 | -53.908 | |
| 20868 | 泡玛瑞银五乙购C | 认购 | 0.010 | 18/12/2025 | 300.120 | 179.552 | -53.908 | |
| 20944 | 泡玛汇丰五乙购C | 认购 | 0.010 | 18/12/2025 | 300.120 | 179.552 | -53.908 | |
| 20957 | 泡玛瑞银五乙购D | 认购 | 0.010 | 18/12/2025 | 399.080 | 266.251 | -104.656 | |
| 20962 | 平安摩利五乙购B | 认购 | 0.610 | 18/12/2025 | 59.050 | 33.791 | +9.778 | |
| 20988 | 平安花旗五乙购B | 认购 | 0.600 | 18/12/2025 | 58.990 | 35.638 | +9.870 | |
| 20999 | 吉利信证五乙购B | 认购 | 0.010 | 18/12/2025 | 21.980 | 89.409 | -32.810 | |
| 21004 | 泡玛信证五乙购C | 认购 | 0.010 | 18/12/2025 | 299.780 | 136.770 | -53.733 | |
| 24683 | 京健摩利五乙购A | 认购 | 0.425 | 18/12/2025 | 35.930 | 180.669 | +37.998 | |
| 24705 | 京健摩通五乙购A | 认购 | 0.425 | 18/12/2025 | 35.930 | 180.669 | +37.998 | |
| 24743 | 里康摩通五乙购A | 认购 | 0.150 | 18/12/2025 | 4.510 | 53.380 | +14.906 | |
| 24772 | 里康瑞银五乙购A | 认购 | 0.156 | 18/12/2025 | 4.510 | 74.066 | +14.906 | |
| 24872 | 里康花旗五乙购A | 认购 | 0.154 | 18/12/2025 | 4.490 | 63.432 | +15.283 | |
| 25062 | 里康汇丰五乙购A | 认购 | 0.196 | 18/12/2025 | 4.510 | 183.159 | +14.906 | |
| 25508 | 光环摩通五乙购A | 认购 | 0.119 | 18/12/2025 | 4.290 | 72.148 | +11.910 | |
| 25864 | 百度摩通五乙购A | 认购 | 0.135 | 18/12/2025 | 105.100 | 43.353 | +11.308 | |
| 25875 | 百度瑞银五乙购A | 认购 | 0.133 | 18/12/2025 | 105.100 | 37.804 | +11.308 | |
| 25915 | 百度摩利五乙购A | 认购 | 0.135 | 18/12/2025 | 104.990 | 53.739 | +11.401 | |
| 25923 | 百度法兴五乙购A | 认购 | 0.133 | 18/12/2025 | 105.100 | 37.548 | +11.308 | |
| 25933 | 百度花旗五乙购A | 认购 | 0.134 | 18/12/2025 | 105.100 | 37.804 | +11.308 | |
| 25937 | 百度国君五乙购A | 认购 | 0.134 | 18/12/2025 | 105.100 | 37.290 | +11.308 | |
| 25939 | 百度汇丰五乙购A | 认购 | 0.133 | 18/12/2025 | 105.100 | 53.713 | +11.308 | |
| 26212 | 百度华泰五乙购A | 认购 | 0.136 | 18/12/2025 | 105.100 | 27.335 | +11.308 | |
| 26251 | 腾讯华泰五乙沽A | 认沽 | 0.010 | 18/12/2025 | 299.800 | 187.356 | -50.528 | |
| 26279 | 腾讯汇丰五乙沽A | 认沽 | 0.010 | 18/12/2025 | 299.800 | 245.194 | -50.528 | |
| 26294 | 腾讯摩利五乙沽A | 认沽 | 0.010 | 18/12/2025 | 299.800 | 245.194 | -50.528 | |
| 26345 | 中软花旗五乙购A | 认购 | 0.010 | 18/12/2025 | 6.290 | 134.492 | -27.328 | |
| 26458 | 百度韩投五乙购A | 认购 | 0.136 | 18/12/2025 | 105.100 | 43.353 | +11.308 | |
| 26463 | 国泰汇丰五乙购A | 认购 | 0.640 | 18/12/2025 | 8.890 | 210.375 | +24.340 | |
| 26543 | 国泰瑞银五乙购A | 认购 | 0.600 | 18/12/2025 | 8.890 | 136.931 | +24.340 | |
| 26596 | 国泰花旗五乙购A | 认购 | 0.590 | 18/12/2025 | 8.870 | 92.258 | +24.511 | |
| 26745 | 小鹏信证五乙购A | 认购 | 0.740 | 18/12/2025 | 35.680 | 195.423 | +50.582 | |
| 26755 | 国泰摩利五乙购A | 认购 | 0.590 | 18/12/2025 | 8.890 | 92.053 | +24.340 | |
| 27124 | 腾讯瑞银五乙沽A | 认沽 | 0.014 | 18/12/2025 | 299.800 | 258.629 | -50.528 | |
| 27254 | 中行摩利五乙购A | 认购 | 0.250 | 18/12/2025 | 4.090 | 22.444 | +6.193 | |
| 27267 | 中证摩利五乙购A | 认购 | 1.420 | 18/12/2025 | 13.600 | 205.490 | +51.009 | |
| 27294 | 中行汇丰五乙购A | 认购 | 0.510 | 18/12/2025 | 4.090 | 159.481 | +6.193 | |
| 27322 | 中行信证五乙购A | 认购 | 0.248 | 18/12/2025 | 4.090 | 20.628 | +6.193 | |
| 27480 | 美高信证五乙购A | 认购 | 0.260 | 18/12/2025 | 12.880 | +17.170 | ||
| 27604 | 中软汇丰五乙购A | 认购 | 0.020 | 18/12/2025 | 6.310 | 166.219 | -27.733 | |
| 27660 | 国泰中银五乙购A | 认购 | 0.580 | 18/12/2025 | 8.890 | 90.881 | +24.340 | |
| 27669 | 百度中银五乙购A | 认购 | 0.133 | 18/12/2025 | 105.100 | 60.890 | +11.308 | |
| 27701 | 中软瑞银五乙购A | 认购 | 0.012 | 18/12/2025 | 6.310 | 141.904 | -27.733 | |
| 27760 | 万国信证五乙购A | 认购 | 0.218 | 18/12/2025 | 23.000 | 87.805 | +32.591 | |
| 27904 | 阿里摩通五乙沽A | 认沽 | 0.010 | 18/12/2025 | 99.880 | 189.370 | -31.259 | |
| 28240 | 中证摩利五乙购B | 认购 | 0.010 | 18/12/2025 | 43.990 | 245.212 | -58.465 | |
| 28315 | 港交信证五乙购A | 认购 | 0.021 | 18/12/2025 | 388.000 | 9.914 | +2.610 | |
| 28545 | 腾讯瑞银五乙购C | 认购 | 0.010 | 18/12/2025 | 700.500 | 61.210 | -15.594 | |
| 28623 | 兖矿信证五乙购A | 认购 | 0.010 | 18/12/2025 | 12.500 | 103.353 | -26.135 | |
| 28673 | 腾讯摩利五乙购C | 认购 | 0.010 | 18/12/2025 | 700.500 | 61.210 | -15.594 | |
| 28793 | 国泰法兴五乙购A | 认购 | 0.580 | 18/12/2025 | 8.890 | 174.110 | +24.340 | |
| 29041 | 阿里汇丰五乙购B | 认购 | 0.120 | 18/12/2025 | 140.100 | 12.730 | +3.579 | |
| 29315 | 东岳花旗五乙购A | 认购 | 0.014 | 18/12/2025 | 12.860 | 109.161 | -24.976 | |
| 29402 | 中寿摩利五乙沽A | 认沽 | 0.010 | 18/12/2025 | 13.860 | 284.228 | -51.094 | |
| 29454 | 腾讯摩通五乙购C | 认购 | 0.010 | 18/12/2025 | 700.500 | 61.497 | -15.594 | |
| 29676 | 携程摩通五乙购A | 认购 | 0.010 | 18/12/2025 | 678.000 | 109.452 | -21.071 | |
| 29907 | 国泰信证五乙购A | 认购 | 0.087 | 18/12/2025 | 11.380 | 15.291 | +3.149 | |
| 10545 | 日港摩通五乙购A | 认购 | 0.010 | 19/12/2025 | 5.600 | 38.353 | ||
| 10689 | 美日摩通五乙沽A | 认沽 | 0.010 | 19/12/2025 | 136.000 | 41.624 | ||
| 10690 | 英美摩通五乙购A | 认购 | 0.010 | 19/12/2025 | 1.420 | 20.980 | ||
| 10691 | 英美摩通五乙沽A | 认沽 | 0.011 | 19/12/2025 | 1.250 | 22.092 | ||
| 10696 | 英港摩通五乙购A | 认购 | 0.011 | 19/12/2025 | 11.200 | 25.050 | ||
| 10698 | 欧港摩通五乙购A | 认购 | 0.013 | 19/12/2025 | 9.500 | 16.616 | ||
| 12981 | 腾讯花旗五乙购A | 认购 | 0.405 | 19/12/2025 | 400.000 | 84.236 | +33.993 | |
| 13157 | 泡玛中银五乙购A | 认购 | 0.920 | 19/12/2025 | 102.880 | 160.748 | +47.241 | |
| 13698 | 中芯瑞银五乙沽A | 认沽 | 0.010 | 19/12/2025 | 45.880 | 131.791 | -29.632 | |
| 14102 | 电子麦银五乙购A | 认购 | 0.081 | 19/12/2025 | 10.700 | 71.851 | +3.690 | |
| 14486 | 腾讯麦银五乙购A | 认购 | 0.465 | 19/12/2025 | 370.000 | 100.272 | +38.944 | |
| 15018 | 美的中银五乙购A | 认购 | 0.012 | 19/12/2025 | 92.880 | 33.940 | -5.127 | |
| 15209 | 比迪中银五乙购A | 认购 | 0.010 | 19/12/2025 | 211.000 | 199.469 | -122.809 | |
| 15454 | 中芯中银五乙沽A | 认沽 | 0.010 | 19/12/2025 | 32.880 | 172.737 | -49.571 | |
| 15750 | 阿里星展五乙购A | 认购 | 0.146 | 19/12/2025 | 132.000 | 36.394 | +9.153 | |
| 15888 | 海油华泰五乙沽A | 认沽 | 0.010 | 19/12/2025 | 12.830 | 129.621 | -36.485 | |
| 15915 | 恒指摩通五乙沽A | 认沽 | 0.010 | 19/12/2025 | 17,000.000 | 124.629 | -33.186 | |
| 16224 | 美团中银五乙沽A | 认沽 | 0.182 | 19/12/2025 | 110.000 | 42.164 | +8.374 | |
| 16243 | 中寿中银五乙购A | 认购 | 2.220 | 19/12/2025 | 17.380 | 102.833 | +38.673 | |
| 16394 | 夏三信证五乙沽A | 认沽 | 0.010 | 19/12/2025 | 39.880 | 80.962 | -23.396 | |
| 16397 | 领展信证五乙沽A | 认沽 | 0.010 | 19/12/2025 | 28.880 | 60.576 | -15.358 | |
| 16476 | 小米中银五乙沽A | 认沽 | 0.010 | 19/12/2025 | 37.000 | 40.175 | -10.628 | |
| 16479 | 建行中银五乙沽A | 认沽 | 0.010 | 19/12/2025 | 5.620 | 77.464 | -24.462 | |
| 16691 | 国海信证五乙购A | 认购 | 0.335 | 19/12/2025 | 12.880 | 71.291 | +21.750 | |
| 16797 | 泡玛麦银五乙购C | 认购 | 0.010 | 19/12/2025 | 388.888 | 188.240 | -99.430 | |
| 16882 | 友邦中银五乙购A | 认购 | 0.085 | 19/12/2025 | 81.810 | 19.626 | +3.696 | |
| 16938 | 友邦中银五乙购B | 认购 | 0.173 | 19/12/2025 | 79.880 | 17.547 | +5.968 | |
| 17321 | 信药麦银五乙购A | 认购 | 0.010 | 19/12/2025 | 88.888 | 46.793 | -10.420 | |
| 17332 | 信药麦银五乙购B | 认购 | 0.014 | 19/12/2025 | 118.010 | 133.855 | -46.596 | |
| 17451 | 携程国君五乙购A | 认购 | 0.016 | 19/12/2025 | 680.000 | 63.447 | -21.429 | |
| 17486 | 比迪中银五乙沽A | 认沽 | 0.010 | 19/12/2025 | 82.880 | 39.567 | -12.482 | |
| 17487 | 美团中银五乙购C | 认购 | 0.010 | 19/12/2025 | 198.880 | 185.674 | -95.941 | |
| 17520 | 泡玛麦银五乙购E | 认购 | 0.010 | 19/12/2025 | 543.210 | 257.725 | -178.569 | |
| 17570 | 比迪中银五乙沽B | 认沽 | 0.485 | 19/12/2025 | 118.880 | 50.751 | +25.533 | |
| 17679 | 招行华泰五乙购B | 认购 | 19/12/2025 | 69.680 | -41.339 | |||
| 17680 | 友邦华泰五乙购A | 认购 | 0.010 | 19/12/2025 | 85.000 | 8.856 | -0.059 | |
| 17703 | 宁德中银五乙沽B | 认沽 | 0.010 | 19/12/2025 | 260.880 | 179.126 | -48.646 | |
| 17917 | 中企摩通五乙购A | 认购 | 0.012 | 19/12/2025 | 10,000.000 | 46.296 | -13.103 | |
| 17924 | 恒指摩通五乙沽B | 认沽 | 0.010 | 19/12/2025 | 21,600.000 | 53.101 | -15.106 | |
| 17925 | 恒指摩通五乙沽C | 认沽 | 0.010 | 19/12/2025 | 23,800.000 | 30.793 | -6.460 | |
| 17926 | 恒指摩通五乙购A | 认购 | 0.013 | 19/12/2025 | 26,200.000 | 17.836 | -2.973 | |
| 17927 | 恒指摩通五乙购B | 认购 | 0.010 | 19/12/2025 | 27,500.000 | 29.506 | -8.082 | |
| 17928 | 恒指摩通五乙沽D | 认沽 | 0.010 | 19/12/2025 | 23,000.000 | 39.586 | -9.604 | |
| 17929 | 恒指摩通五乙购C | 认购 | 0.038 | 19/12/2025 | 25,500.000 | 17.431 | -0.222 | |
| 18016 | 恒指中银五乙购A | 认购 | 0.010 | 19/12/2025 | 26,331.000 | 17.908 | -3.488 | |
| 18017 | 恒指中银五乙沽A | 认沽 | 0.010 | 19/12/2025 | 21,492.000 | 54.421 | -15.531 | |
| 18021 | 恒指瑞银五乙购A | 认购 | 0.010 | 19/12/2025 | 27,637.000 | 30.901 | -8.621 | |
| 18022 | 恒指瑞银五乙购B | 认购 | 0.010 | 19/12/2025 | 26,331.000 | 17.908 | -3.488 | |
| 18023 | 恒指瑞银五乙购C | 认购 | 0.033 | 19/12/2025 | 25,627.000 | 18.236 | -0.721 | |
| 18024 | 恒指瑞银五乙沽A | 认沽 | 0.010 | 19/12/2025 | 23,681.000 | 32.424 | -6.927 | |
| 18025 | 恒指瑞银五乙沽B | 认沽 | 0.010 | 19/12/2025 | 22,885.000 | 41.073 | -10.056 | |
| 18026 | 恒指瑞银五乙沽C | 认沽 | 0.010 | 19/12/2025 | 21,492.000 | 54.421 | -15.531 | |
| 18055 | 恒指国君五乙购A | 认购 | 0.017 | 19/12/2025 | 26,331.000 | 21.768 | -3.488 | |
| 18056 | 恒指国君五乙沽A | 认沽 | 0.015 | 19/12/2025 | 22,885.000 | 45.771 | -10.056 | |
| 18057 | 恒指中银五乙购B | 认购 | 0.048 | 19/12/2025 | 25,627.000 | 24.593 | -0.721 | |
| 18058 | 恒指中银五乙购C | 认购 | 0.010 | 19/12/2025 | 27,637.000 | 30.901 | -8.621 | |
| 18059 | 恒指中银五乙沽B | 认沽 | 0.010 | 19/12/2025 | 22,885.000 | 41.073 | -10.056 | |
| 18060 | 恒指中银五乙沽C | 认沽 | 0.010 | 19/12/2025 | 23,681.000 | 32.424 | -6.927 | |
| 18069 | 恒指摩利五乙沽A | 认沽 | 0.010 | 19/12/2025 | 22,885.000 | 41.073 | -10.056 | |
| 18070 | 恒指摩利五乙沽B | 认沽 | 0.010 | 19/12/2025 | 21,492.000 | 54.421 | -15.531 | |
| 18071 | 恒指摩利五乙购A | 认购 | 0.030 | 19/12/2025 | 25,627.000 | 16.955 | -0.721 | |
| 18072 | 恒指摩利五乙购B | 认购 | 0.010 | 19/12/2025 | 26,331.000 | 17.908 | -3.488 | |
| 18073 | 恒指摩利五乙购C | 认购 | 0.010 | 19/12/2025 | 27,637.000 | 30.901 | -8.621 | |
| 18074 | 恒指汇丰五乙购A | 认购 | 0.010 | 19/12/2025 | 27,637.000 | 30.901 | -8.621 | |
| 18075 | 恒指汇丰五乙沽A | 认沽 | 0.011 | 19/12/2025 | 21,492.000 | 55.498 | -15.531 | |
| 18088 | 恒指花旗五乙购A | 认购 | 0.028 | 19/12/2025 | 25,627.000 | 16.098 | -0.721 | |
| 18089 | 恒指花旗五乙沽A | 认沽 | 0.010 | 19/12/2025 | 23,681.000 | 32.424 | -6.927 | |
| 18090 | 恒指花旗五乙沽B | 认沽 | 0.010 | 19/12/2025 | 21,492.000 | 54.421 | -15.531 | |
| 18091 | 恒指花旗五乙购B | 认购 | 0.010 | 19/12/2025 | 27,637.000 | 30.901 | -8.621 | |
| 18147 | 恒指汇丰五乙购B | 认购 | 0.017 | 19/12/2025 | 26,331.000 | 21.768 | -3.488 | |
| 18243 | 恒指法兴五乙购A | 认购 | 0.010 | 19/12/2025 | 26,331.000 | 17.908 | -3.488 | |
| 18244 | 恒指法兴五乙沽A | 认沽 | 0.010 | 19/12/2025 | 21,492.000 | 54.421 | -15.531 | |
| 18318 | 阿里信证五乙购C | 认购 | 0.670 | 19/12/2025 | 112.500 | 72.613 | +22.574 | |
| 18322 | 恒指汇丰五乙购C | 认购 | 0.048 | 19/12/2025 | 25,627.000 | 24.593 | -0.721 | |
| 18326 | 恒指汇丰五乙沽B | 认沽 | 0.011 | 19/12/2025 | 22,885.000 | 42.085 | -10.056 | |
| 18338 | 中企摩利五乙沽A | 认沽 | 19/12/2025 | 7,960.000 | -9.970 | |||
| 18339 | 中企摩利五乙购A | 认购 | 0.013 | 19/12/2025 | 10,050.000 | 48.619 | -13.669 | |
| 18427 | 中企法兴五乙沽A | 认沽 | 0.011 | 19/12/2025 | 7,960.000 | 41.528 | -9.970 | |
| 18428 | 恒指法兴五乙沽B | 认沽 | 0.010 | 19/12/2025 | 22,885.000 | 41.073 | -10.056 | |
| 18433 | 恒指汇丰五乙沽C | 认沽 | 0.010 | 19/12/2025 | 23,681.000 | 32.424 | -6.927 | |
| 18436 | 中企瑞银五乙沽A | 认沽 | 0.011 | 19/12/2025 | 7,960.000 | 41.528 | -9.970 | |
| 18453 | 恒指花旗五乙沽C | 认沽 | 0.010 | 19/12/2025 | 22,885.000 | 41.073 | -10.056 | |
| 18460 | 恒指法兴五乙沽C | 认沽 | 0.010 | 19/12/2025 | 23,681.000 | 32.424 | -6.927 | |
| 18518 | 恒指法兴五乙购B | 认购 | 0.010 | 19/12/2025 | 27,637.000 | 30.901 | -8.621 | |
| 18776 | 中企法兴五乙购A | 认购 | 0.014 | 19/12/2025 | 10,050.000 | 49.521 | -13.669 | |
| 18998 | 中企瑞银五乙购A | 认购 | 0.010 | 19/12/2025 | 10,050.000 | 45.688 | -13.669 | |
| 19205 | 比迪国君五乙沽A | 认沽 | 0.010 | 19/12/2025 | 82.830 | 39.716 | -12.534 | |
| 20156 | 比迪华泰五乙沽A | 认沽 | 0.010 | 19/12/2025 | 82.830 | 40.474 | -12.534 | |
| 20372 | 美团国君五乙购E | 认购 | 0.010 | 19/12/2025 | 105.100 | 28.435 | -3.547 | |
| 20876 | 友邦汇丰五乙购A | 认购 | 0.158 | 19/12/2025 | 73.000 | 25.153 | +14.067 | |
| 23773 | 美团东亚五乙购A | 认购 | 0.069 | 19/12/2025 | 105.000 | 108.889 | -3.448 | |
| 24665 | 腾讯中银五乙购A | 认购 | 0.465 | 19/12/2025 | 370.200 | 125.609 | +38.911 | |
| 25154 | 平安中银五乙购A | 认购 | 0.010 | 19/12/2025 | 69.990 | 26.246 | -6.937 | |
| 25157 | 阿里中银五乙购A | 认购 | 0.920 | 19/12/2025 | 99.880 | 97.502 | +31.259 | |
| 25637 | 工行麦银五乙购A | 认购 | 0.280 | 19/12/2025 | 5.770 | 26.925 | +3.833 | |
| 25848 | 工行中银五乙购A | 认购 | 0.520 | 19/12/2025 | 5.500 | 26.925 | +8.333 | |
| 26372 | 中科花旗五乙购A | 认购 | 0.012 | 19/12/2025 | 4.000 | 45.244 | -5.263 | |
| 27580 | 阿里中银五乙购B | 认购 | 0.670 | 19/12/2025 | 112.500 | 70.262 | +22.574 | |
| 27665 | 中海中银五乙购A | 认购 | 0.010 | 19/12/2025 | 16.880 | 100.570 | -37.684 | |
| 28174 | 中移中银五乙购B | 认购 | 0.010 | 19/12/2025 | 108.000 | 64.875 | -27.811 | |
| 29379 | 里康中银五乙购A | 认购 | 0.152 | 19/12/2025 | 4.510 | 46.291 | +14.906 | |
| 29474 | 腾讯中银五乙购B | 认购 | 0.010 | 19/12/2025 | 700.050 | 44.653 | -15.520 | |
| 29646 | 美团麦银五乙购A | 认购 | 0.010 | 19/12/2025 | 236.900 | 248.124 | -133.399 | |
| 29740 | 美团中银五乙购A | 认购 | 0.010 | 19/12/2025 | 237.100 | 248.310 | -133.596 | |
| 10709 | 美日摩通五乙购A | 认购 | 0.014 | 22/12/2025 | 160.000 | 12.919 | ||
| 13298 | 中芯法兴五乙购A | 认购 | 0.255 | 22/12/2025 | 52.000 | 76.647 | +20.245 | |
| 13440 | 安踏华泰五乙购A | 认购 | 0.010 | 22/12/2025 | 100.000 | 70.082 | -19.904 | |
| 13450 | 中芯麦银五乙购A | 认购 | 0.184 | 22/12/2025 | 55.880 | 50.929 | +14.294 | |
| 13462 | 中芯汇丰五乙购A | 认购 | 0.121 | 22/12/2025 | 58.880 | 24.293 | +9.693 | |
| 13467 | 联想信证五乙购A | 认购 | 0.010 | 22/12/2025 | 16.600 | 153.592 | -74.004 | |
| 13474 | 舜光华泰五乙购A | 认购 | 0.010 | 22/12/2025 | 105.000 | 142.462 | -57.776 | |
| 13478 | 友邦华泰五乙沽A | 认沽 | 0.010 | 22/12/2025 | 43.000 | 151.143 | -49.382 | |
| 13586 | 比电华泰五乙购A | 认购 | 0.010 | 22/12/2025 | 68.000 | 231.156 | -104.819 | |
| 13655 | 金软法兴五乙购A | 认购 | 0.010 | 22/12/2025 | 52.000 | 209.750 | -80.681 | |
| 13937 | 瑞声法兴五乙购B | 认购 | 0.010 | 22/12/2025 | 52.880 | 127.325 | -40.414 | |
| 13939 | 舜光法兴五乙购A | 认购 | 0.010 | 22/12/2025 | 89.500 | 123.580 | -34.485 | |
| 14144 | 铁塔信证五乙购A | 认购 | 0.010 | 22/12/2025 | 13.000 | 38.577 | -9.983 | |
| 14159 | 中联华泰五乙购A | 认购 | 0.010 | 22/12/2025 | 13.000 | 130.962 | -50.463 | |
| 14207 | 中联麦银五乙沽A | 认沽 | 0.010 | 22/12/2025 | 7.770 | 40.265 | -10.069 | |
| 14255 | 铁塔麦银五乙购A | 认购 | 0.010 | 22/12/2025 | 13.880 | 56.814 | -17.428 | |
| 14258 | 中证麦银五乙购A | 认购 | 0.012 | 22/12/2025 | 44.040 | 186.080 | -58.646 | |
| 14296 | 国信法兴五乙购A | 认购 | 0.010 | 22/12/2025 | 7.220 | 102.284 | -31.752 | |
| 14337 | 里康法兴五乙购A | 认购 | 0.010 | 22/12/2025 | 6.250 | 93.393 | -17.925 | |
| 14363 | 理想麦银五乙购A | 认购 | 0.010 | 22/12/2025 | 201.500 | 324.888 | -214.108 | |
| 14367 | 恒生麦银五乙购A | 认购 | 0.010 | 22/12/2025 | 168.880 | 25.784 | -9.948 | |
| 14377 | 中芯国君五乙沽A | 认沽 | 0.010 | 22/12/2025 | 45.830 | 127.336 | -29.709 | |
| 14402 | 思摩信证五乙购A | 认购 | 0.010 | 22/12/2025 | 18.000 | 132.470 | -50.000 | |
| 14434 | 网易中银五乙购A | 认购 | 0.244 | 22/12/2025 | 186.880 | 54.522 | +10.326 | |
| 14435 | 李宁中银五乙购A | 认购 | 0.010 | 22/12/2025 | 25.700 | 95.876 | -34.767 | |
| 14470 | 小米法兴五乙购A | 认购 | 0.010 | 22/12/2025 | 61.000 | 141.921 | -47.343 | |
| 14509 | 银证麦银五乙购A | 认购 | 0.010 | 22/12/2025 | 15.880 | 141.032 | -50.521 | |
| 14671 | 小米国君五乙购A | 认购 | 0.010 | 22/12/2025 | 61.050 | 142.132 | -47.464 | |
| 15015 | 铁塔星展五乙购A | 认购 | 0.010 | 22/12/2025 | 14.500 | 68.189 | -22.673 | |
| 15121 | 百度中银五乙购B | 认购 | 0.010 | 22/12/2025 | 142.280 | 62.859 | -20.068 | |
| 15160 | 蒙牛麦银五乙购A | 认购 | 0.012 | 22/12/2025 | 26.880 | 171.639 | -77.778 | |
| 15162 | 海螺麦银五乙购A | 认购 | 0.010 | 22/12/2025 | 38.880 | 150.209 | -69.043 | |
| 15178 | 贝壳信证五乙购A | 认购 | 0.010 | 22/12/2025 | 84.230 | 245.862 | -96.707 | |
| 15345 | 长和华泰五乙沽A | 认沽 | 0.010 | 22/12/2025 | 34.000 | 121.949 | -37.211 | |
| 15442 | 东甄麦银五乙购A | 认购 | 0.010 | 22/12/2025 | 38.880 | 193.112 | -108.472 | |
| 15498 | 泡玛中银五乙购C | 认购 | 0.010 | 22/12/2025 | 236.880 | 67.744 | -21.477 | |
| 15525 | 中铁麦银五乙购A | 认购 | 0.010 | 22/12/2025 | 6.380 | 131.782 | -68.783 | |
| 15598 | S金星展五乙购A | 认购 | 0.900 | 22/12/2025 | 2,626.000 | 51.293 | +14.961 | |
| 15650 | 东风华泰六一购A | 认购 | 0.510 | 22/12/2025 | 6.280 | 83.602 | +29.517 | |
| 15735 | 协鑫华泰六一购A | 认购 | 0.123 | 22/12/2025 | 0.960 | 38.324 | +11.927 | |
| 15828 | 药康华泰六一购A | 认购 | 0.760 | 22/12/2025 | 64.590 | 167.343 | +35.603 | |
| 15868 | 京东信证五乙沽A | 认沽 | 0.018 | 22/12/2025 | 96.180 | 69.602 | -13.971 | |
| 15903 | 赣锋麦银五乙购A | 认购 | 2.250 | 22/12/2025 | 28.880 | 245.013 | +44.408 | |
| 15939 | 汇丰瑞银六一购A | 认购 | 0.430 | 22/12/2025 | 95.050 | 52.245 | +18.412 | |
| 16239 | 同程华泰五乙购A | 认购 | 0.010 | 22/12/2025 | 32.000 | 104.185 | -39.130 | |
| 16296 | 京东麦银五乙购A | 认购 | 0.010 | 22/12/2025 | 188.880 | 142.969 | -68.945 | |
| 16515 | 人保麦银五乙购B | 认购 | 0.216 | 22/12/2025 | 6.660 | 43.856 | +1.915 | |
| 16516 | 工行麦银五乙购B | 认购 | 0.016 | 22/12/2025 | 7.000 | 48.679 | -16.667 | |
| 16556 | 中芯中银五乙购B | 认购 | 0.255 | 22/12/2025 | 52.050 | 60.551 | +20.169 | |
| 16729 | 宁德华泰六一购A | 认购 | 0.890 | 22/12/2025 | 420.000 | 32.956 | +17.323 | |
| 16827 | 宁德华泰六一购B | 认购 | 0.026 | 22/12/2025 | 600.000 | 47.744 | -18.110 | |
| 16860 | 泡玛中银五乙购D | 认购 | 0.017 | 22/12/2025 | 398.880 | 205.255 | -104.554 | |
| 17049 | 汇丰摩利六一购A | 认购 | 0.425 | 22/12/2025 | 95.050 | 48.292 | +18.412 | |
| 17069 | 美团中银五乙购B | 认购 | 0.010 | 22/12/2025 | 168.880 | 144.409 | -66.384 | |
| 17074 | 理想中银五乙购A | 认购 | 0.010 | 22/12/2025 | 148.880 | 228.669 | -132.081 | |
| 17113 | 汇丰中银六一购A | 认购 | 0.420 | 22/12/2025 | 95.050 | 53.656 | +18.412 | |
| 17130 | 汇丰法兴六一购A | 认购 | 0.425 | 22/12/2025 | 95.050 | 48.292 | +18.412 | |
| 17150 | 比迪中银五乙购C | 认购 | 0.010 | 22/12/2025 | 206.293 | 189.108 | -117.838 | |
| 17287 | 石药法兴五乙购A | 认购 | 0.015 | 22/12/2025 | 9.600 | 97.744 | -28.342 | |
| 17454 | 美团华泰六一购A | 认购 | 0.010 | 22/12/2025 | 190.000 | 158.640 | -87.192 | |
| 17510 | 蜜雪星展五乙购B | 认购 | 0.010 | 22/12/2025 | 768.000 | 201.172 | -88.605 | |
| 17518 | 蜜雪麦银五乙购A | 认购 | 0.010 | 22/12/2025 | 888.888 | 234.292 | -118.293 | |
| 17564 | 美团国君五乙购B | 认购 | 0.010 | 22/12/2025 | 190.100 | 169.498 | -87.291 | |
| 17604 | 中药麦银五乙购A | 认购 | 0.013 | 22/12/2025 | 11.770 | 142.065 | -81.636 | |
| 17608 | 中油国君五乙购A | 认购 | 0.026 | 22/12/2025 | 10.380 | 77.054 | -29.104 | |
| 17639 | 宁德中银五乙沽A | 认沽 | 0.010 | 22/12/2025 | 278.880 | 157.381 | -45.102 | |
| 17904 | 小米中银五乙沽B | 认沽 | 0.255 | 22/12/2025 | 54.040 | 94.070 | +30.531 | |
| 17905 | 中金中银五乙购A | 认购 | 0.063 | 22/12/2025 | 22.880 | 123.332 | -20.675 | |
| 18109 | 平安摩利六一购B | 认购 | 0.042 | 22/12/2025 | 67.230 | 18.273 | -2.720 | |
| 18122 | 平安中银六一购B | 认购 | 0.063 | 22/12/2025 | 67.230 | 22.678 | -2.720 | |
| 18154 | 平安瑞银六一购A | 认购 | 0.052 | 22/12/2025 | 67.230 | 20.407 | -2.720 | |
| 18174 | 平安汇丰六一购A | 认购 | 0.042 | 22/12/2025 | 67.230 | 18.273 | -2.720 | |
| 18230 | 中宏中银五乙购A | 认购 | 0.280 | 22/12/2025 | 28.930 | 38.902 | +8.333 | |
| 18239 | 中宏华泰五乙购A | 认购 | 0.285 | 22/12/2025 | 28.938 | 43.280 | +8.308 | |
| 18257 | 友邦摩利五乙购C | 认购 | 0.010 | 22/12/2025 | 96.050 | 39.820 | -13.067 | |
| 18260 | 友邦瑞银五乙购B | 认购 | 0.010 | 22/12/2025 | 96.050 | 39.820 | -13.067 | |
| 18363 | 赣锋汇丰六一购A | 认购 | 1.490 | 22/12/2025 | 35.600 | 169.303 | +31.473 | |
| 18424 | 小鹏法巴六一购A | 认购 | 0.015 | 22/12/2025 | 86.860 | 74.895 | -20.305 | |
| 18429 | 平安法兴六一购A | 认购 | 0.050 | 22/12/2025 | 67.230 | 19.986 | -2.720 | |
| 18449 | 阿里国君五乙购D | 认购 | 0.143 | 22/12/2025 | 139.900 | 33.664 | +3.716 | |
| 18647 | 中宏摩通五乙购A | 认购 | 0.285 | 22/12/2025 | 28.938 | 43.280 | +8.308 | |
| 18648 | 友邦摩通五乙购C | 认购 | 0.012 | 22/12/2025 | 96.050 | 41.186 | -13.067 | |
| 18729 | 中宏汇丰五乙购A | 认购 | 0.210 | 22/12/2025 | 28.930 | +8.333 | ||
| 18791 | 友邦国君五乙购B | 认购 | 0.010 | 22/12/2025 | 96.050 | 39.820 | -13.067 | |
| 18820 | 友邦汇丰五乙购B | 认购 | 0.017 | 22/12/2025 | 96.050 | 44.116 | -13.067 | |
| 22163 | 煤气法兴五乙购A | 认购 | 0.250 | 22/12/2025 | 5.800 | 82.847 | +16.905 | |
| 22164 | 锦欣法兴五乙购A | 认购 | 0.010 | 22/12/2025 | 3.660 | 154.969 | -44.664 | |
| 24032 | 长实法兴五乙购A | 认购 | 0.215 | 22/12/2025 | 27.990 | 74.506 | +27.749 | |
| 25695 | 中移中银五乙购A | 认购 | 0.010 | 22/12/2025 | 98.880 | 43.338 | -17.018 | |
| 26409 | 兖矿法兴五乙购A | 认购 | 0.022 | 22/12/2025 | 10.650 | 65.809 | -7.467 | |
| 26895 | 蔚来汇丰五乙购A | 认购 | 0.037 | 22/12/2025 | 40.000 | 75.493 | -3.627 | |
| 27399 | 中联麦银五乙购A | 认购 | 0.010 | 22/12/2025 | 9.580 | 37.797 | -10.880 | |
| 27489 | 国材麦银五乙购A | 认购 | 3.150 | 22/12/2025 | 2.980 | 803.088 | +39.184 | |
| 28214 | 华能法兴五乙购A | 认购 | 0.183 | 22/12/2025 | 5.320 | 64.370 | +14.744 | |
| 29016 | 永利麦银五乙购A | 认购 | 0.010 | 22/12/2025 | 8.880 | 125.549 | -45.336 | |
| 29753 | 绿城麦银五乙购A | 认购 | 0.010 | 22/12/2025 | 13.180 | 156.112 | -56.161 |
| 代号 | 名称 | 种类 | 按盘价 | 最后交易日![]() | 行使价 | 收回价 | 杠杆比率 | |
| 59259 | 阿里瑞银五乙牛K | 牛证 | 0.405 | 17/12/2025 | 106.000 | 107.500 | 3.610 | |
| 63626 | 优必瑞银五乙牛C | 牛证 | 0.465 | 17/12/2025 | 63.000 | 73.000 | 2.342 | |
| 69321 | 腾讯汇丰五乙牛P | 牛证 | 0.249 | 17/12/2025 | 482.800 | 485.800 | 4.844 | |
| 49546 | 标指法兴五乙牛A | 牛证 | 0.570 | 18/12/2025 | 4,550.000 | 4,600.000 | 2.973 | |
| 49591 | 纳指法兴五乙牛D | 牛证 | 0.345 | 18/12/2025 | 14,800.000 | 15,000.000 | 2.420 | |
| 49636 | 道指摩利五乙牛B | 牛证 | 0.235 | 18/12/2025 | 36,850.000 | 37,200.000 | 4.084 | |
| 49638 | 纳指摩利五乙牛B | 牛证 | 18/12/2025 | 16,900.000 | 17,100.000 | |||
| 49640 | 标指摩利五乙牛B | 牛证 | 0.335 | 18/12/2025 | 4,850.000 | 4,900.000 | 3.373 | |
| 49641 | 标指摩利五乙牛C | 牛证 | 0.300 | 18/12/2025 | 5,050.000 | 5,100.000 | 3.767 | |
| 49662 | 道指法兴五乙牛I | 牛证 | 0.213 | 18/12/2025 | 37,650.000 | 38,000.000 | 4.503 | |
| 49665 | 纳指法兴五乙牛H | 牛证 | 0.245 | 18/12/2025 | 17,800.000 | 18,000.000 | 3.411 | |
| 49672 | 道指摩利五乙牛D | 牛证 | 18/12/2025 | 38,150.000 | 38,500.000 | |||
| 49673 | 道指摩利五乙牛E | 牛证 | 0.188 | 18/12/2025 | 39,150.000 | 39,500.000 | 5.132 | |
| 49674 | 纳指摩利五乙牛D | 牛证 | 18/12/2025 | 17,900.000 | 18,100.000 | |||
| 49675 | 纳指摩利五乙牛E | 牛证 | 18/12/2025 | 18,700.000 | 18,900.000 | |||
| 49676 | 纳指法兴五乙牛J | 牛证 | 0.212 | 18/12/2025 | 18,800.000 | 19,000.000 | 3.939 | |
| 49680 | 纳指法巴五乙牛E | 牛证 | 0.216 | 18/12/2025 | 18,700.000 | 18,900.000 | 3.867 | |
| 49685 | 标指摩通五乙牛D | 牛证 | 0.246 | 18/12/2025 | 5,350.000 | 5,400.000 | 4.594 | |
| 49689 | 道指法兴五乙牛K | 牛证 | 0.172 | 18/12/2025 | 39,650.000 | 40,000.000 | 5.581 | |
| 49695 | 纳指摩利五乙牛F | 牛证 | 0.201 | 18/12/2025 | 19,300.000 | 19,500.000 | 4.178 | |
| 49696 | 标指摩利五乙牛D | 牛证 | 0.234 | 18/12/2025 | 5,450.000 | 5,500.000 | 4.832 | |
| 49697 | 标指法兴五乙牛H | 牛证 | 0.210 | 18/12/2025 | 5,550.000 | 5,600.000 | 5.408 | |
| 49702 | 纳指法兴五乙牛L | 牛证 | 0.162 | 18/12/2025 | 20,300.000 | 20,500.000 | 5.160 | |
| 49703 | 纳指法巴五乙牛F | 牛证 | 0.163 | 18/12/2025 | 20,300.000 | 20,500.000 | 5.128 | |
| 49710 | 纳指摩通五乙牛G | 牛证 | 0.182 | 18/12/2025 | 19,800.000 | 20,000.000 | 4.589 | |
| 49719 | 纳指摩通五乙牛H | 牛证 | 0.149 | 18/12/2025 | 20,800.000 | 21,000.000 | 5.607 | |
| 49723 | 道指摩利五乙牛F | 牛证 | 0.168 | 18/12/2025 | 40,150.000 | 40,500.000 | 5.743 | |
| 49724 | 纳指摩利五乙牛G | 牛证 | 18/12/2025 | 20,400.000 | 20,600.000 | |||
| 49725 | 纳指法兴五乙牛M | 牛证 | 0.146 | 18/12/2025 | 20,800.000 | 21,000.000 | 5.723 | |
| 49734 | 纳指摩通五乙牛I | 牛证 | 0.132 | 18/12/2025 | 21,300.000 | 21,500.000 | 6.327 | |
| 49740 | 道指摩通五乙牛I | 牛证 | 0.219 | 18/12/2025 | 41,650.000 | 42,000.000 | 7.337 | |
| 49748 | 道指法兴五乙牛M | 牛证 | 0.132 | 18/12/2025 | 41,650.000 | 42,000.000 | 7.270 | |
| 49749 | 标指法兴五乙牛I | 牛证 | 0.177 | 18/12/2025 | 5,750.000 | 5,800.000 | 6.423 | |
| 49752 | 道指摩利五乙牛G | 牛证 | 18/12/2025 | 41,450.000 | 41,800.000 | |||
| 49753 | 纳指摩利五乙牛H | 牛证 | 18/12/2025 | 21,400.000 | 21,600.000 | |||
| 49758 | 纳指法兴五乙牛N | 牛证 | 0.130 | 18/12/2025 | 21,300.000 | 21,500.000 | 6.474 | |
| 49759 | 标指法兴五乙牛J | 牛证 | 0.143 | 18/12/2025 | 5,950.000 | 6,000.000 | 7.901 | |
| 49785 | 道指摩通五乙牛J | 牛证 | 0.113 | 18/12/2025 | 42,650.000 | 43,000.000 | 8.495 | |
| 49786 | 纳指摩通五乙牛K | 牛证 | 0.099 | 18/12/2025 | 22,300.000 | 22,500.000 | 8.438 | |
| 49788 | 道指摩通五乙牛K | 牛证 | 0.094 | 18/12/2025 | 43,650.000 | 44,000.000 | 10.316 | |
| 58594 | 腾讯瑞银五乙牛N | 牛证 | 0.205 | 18/12/2025 | 503.800 | 507.000 | 5.902 | |
| 66638 | 美团瑞银五乙牛B | 牛证 | 0.072 | 18/12/2025 | 65.500 | 68.000 | 2.819 | |
| 58207 | 阿里瑞银五乙牛I | 牛证 | 0.420 | 19/12/2025 | 104.500 | 106.000 | 3.481 | |
| 59868 | 腾讯瑞银五乙牛P | 牛证 | 0.171 | 19/12/2025 | 521.000 | 524.200 | 7.029 | |
| 64850 | 腾讯汇丰五乙牛N | 牛证 | 0.340 | 19/12/2025 | 432.000 | 435.000 | 3.510 | |
| 65619 | 腾讯汇丰五乙牛3 | 牛证 | 0.109 | 19/12/2025 | 554.000 | 557.000 | 10.910 | |
| 59605 | 腾讯瑞银五乙牛O | 牛证 | 0.180 | 23/12/2025 | 515.000 | 518.200 | 6.680 | |
| 59606 | 阿里瑞银五乙牛L | 牛证 | 0.440 | 23/12/2025 | 103.000 | 104.500 | 3.323 | |
| 65636 | 安踏瑞银五乙牛A | 牛证 | 0.410 | 23/12/2025 | 43.000 | 45.000 | 2.021 |
| 备注: | 即将到期为尚余一周交易之窝轮/牛熊证 |
| 报价延迟最少15分钟,资料更新时间为 17/12/2025 16:05 | |