| 代号 | 名称 | 种类 | 按盘价 | 最后交易日![]() | 行使价 | 引伸波幅% | 价内/价外 | |
| 11113 | 黄金法兴六九购B | 认购 | 0.010 | 17/09/2026 | 5,600.000 | |||
| 13138 | 铁塔花旗六九购A | 认购 | 0.010 | 17/09/2026 | 13.400 | 215.055 | -49.137 | |
| 13229 | 宁德中银六九购A | 认购 | 0.010 | 17/09/2026 | 629.380 | 137.569 | -24.753 | |
| 13297 | 中芯瑞银六九沽A | 认沽 | 0.010 | 17/09/2026 | 32.950 | 324.061 | -47.196 | |
| 13317 | 中芯信证六九沽A | 认沽 | 0.010 | 17/09/2026 | 33.050 | 322.745 | -47.035 | |
| 13333 | 宁德星展六九购A | 认购 | 0.015 | 17/09/2026 | 629.380 | 155.006 | -24.753 | |
| 13337 | 宁德摩利六九购A | 认购 | 0.010 | 17/09/2026 | 629.380 | 137.569 | -24.753 | |
| 13356 | 中芯中银六九沽A | 认沽 | 0.010 | 17/09/2026 | 32.950 | 324.061 | -47.196 | |
| 13390 | 中芯汇丰六九沽A | 认沽 | 0.010 | 17/09/2026 | 32.950 | 324.061 | -47.196 | |
| 14026 | 宁德摩通六九购A | 认购 | 0.010 | 17/09/2026 | 629.380 | 138.036 | -24.753 | |
| 15223 | 国信法兴六九购B | 认购 | 0.010 | 17/09/2026 | 8.810 | 317.054 | -97.092 | |
| 15417 | 汇丰摩利六九沽A | 认沽 | 0.010 | 17/09/2026 | 77.950 | 297.700 | -51.006 | |
| 15457 | 泡玛中银六九沽A | 认沽 | 0.270 | 17/09/2026 | 179.900 | 77.995 | +17.813 | |
| 15463 | 汇丰花旗六九沽A | 认沽 | 0.010 | 17/09/2026 | 77.950 | 297.700 | -51.006 | |
| 15468 | 汇丰瑞银六九沽A | 认沽 | 0.010 | 17/09/2026 | 77.950 | 297.700 | -51.006 | |
| 15533 | 中交中银六九购A | 认购 | 0.013 | 17/09/2026 | 6.010 | 317.494 | -77.548 | |
| 15660 | 国材花旗六九购A | 认购 | 0.010 | 17/09/2026 | 4.890 | 225.118 | -46.627 | |
| 15692 | 国信信证六九购A | 认购 | 0.010 | 17/09/2026 | 8.810 | 317.054 | -97.092 | |
| 15792 | 小米法兴六九购A | 认购 | 0.010 | 17/09/2026 | 55.930 | 389.874 | -116.113 | |
| 15872 | 宁德瑞银六九购A | 认购 | 0.010 | 17/09/2026 | 629.380 | 138.503 | -24.753 | |
| 16117 | 宁德花旗六九购A | 认购 | 0.010 | 17/09/2026 | 629.380 | 138.503 | -24.753 | |
| 16167 | 信光摩通六九购A | 认购 | 0.010 | 17/09/2026 | 3.890 | 374.944 | -94.500 | |
| 16190 | 信光瑞银六九购A | 认购 | 0.016 | 17/09/2026 | 3.890 | 425.333 | -94.500 | |
| 16350 | 信光中银六九购A | 认购 | 0.010 | 17/09/2026 | 3.890 | 374.944 | -94.500 | |
| 16369 | 国材信证六九购A | 认购 | 0.014 | 17/09/2026 | 4.888 | 247.476 | -46.567 | |
| 16536 | 汇丰法兴六九沽A | 认沽 | 0.017 | 17/09/2026 | 77.950 | 328.229 | -51.006 | |
| 16543 | 汇丰国君六九沽A | 认沽 | 0.011 | 17/09/2026 | 77.950 | 302.697 | -51.006 | |
| 16564 | 铁塔法兴六九购A | 认购 | 0.010 | 17/09/2026 | 13.320 | 212.975 | -48.247 | |
| 16628 | 国材中银六九购A | 认购 | 0.017 | 17/09/2026 | 4.890 | 261.538 | -46.627 | |
| 16942 | 信光花旗六九购A | 认购 | 0.010 | 17/09/2026 | 3.890 | 374.944 | -94.500 | |
| 17121 | 国材摩通六九购A | 认购 | 0.010 | 17/09/2026 | 4.890 | 225.821 | -46.627 | |
| 17138 | 国材瑞银六九购A | 认购 | 0.011 | 17/09/2026 | 4.890 | 231.592 | -46.627 | |
| 17759 | 中联华泰六九购A | 认购 | 0.010 | 17/09/2026 | 9.890 | 254.829 | -71.851 | |
| 17802 | 国材法兴六九购A | 认购 | 0.010 | 17/09/2026 | 4.890 | 225.821 | -46.627 | |
| 17992 | 国材华泰六九购A | 认购 | 0.010 | 17/09/2026 | 4.888 | 225.645 | -46.567 | |
| 19343 | 中芯中银六九购B | 认购 | 0.010 | 17/09/2026 | 69.040 | 77.666 | -10.641 | |
| 19350 | 中芯瑞银六九购A | 认购 | 0.010 | 17/09/2026 | 69.040 | 77.666 | -10.641 | |
| 19435 | 中芯法兴六九购A | 认购 | 0.010 | 17/09/2026 | 69.040 | 77.666 | -10.641 | |
| 19499 | 中芯华泰六九购A | 认购 | 0.010 | 17/09/2026 | 69.040 | 77.666 | -10.641 | |
| 20949 | 华虹摩通六九沽A | 认沽 | 0.010 | 17/09/2026 | 42.860 | 406.540 | -61.213 | |
| 21079 | 瑞声汇丰六九沽A | 认沽 | 0.020 | 17/09/2026 | 40.860 | 25.887 | +1.794 | |
| 21094 | 中交法兴六九购A | 认购 | 0.012 | 17/09/2026 | 6.010 | 311.400 | -77.548 | |
| 21453 | 京东中银六九购A | 认购 | 0.020 | 17/09/2026 | 183.430 | 312.400 | -75.531 | |
| 21494 | 瑞声信证六九沽A | 认沽 | 0.020 | 17/09/2026 | 40.900 | 24.194 | +1.893 | |
| 21549 | 京东摩利六九购A | 认购 | 0.010 | 17/09/2026 | 183.430 | 267.410 | -75.531 | |
| 21615 | 京东摩通六九购A | 认购 | 0.010 | 17/09/2026 | 183.430 | 267.410 | -75.531 | |
| 21670 | 巨生摩利六九购A | 认购 | 0.010 | 17/09/2026 | 65.122 | 467.937 | -168.213 | |
| 21685 | 泡玛法兴六九购A | 认购 | 0.010 | 17/09/2026 | 250.200 | 329.297 | -63.851 | |
| 21689 | 泡玛法巴六九沽A | 认沽 | 0.275 | 17/09/2026 | 180.100 | 97.154 | +17.944 | |
| 21749 | 蔚来华泰六九沽A | 认沽 | 0.255 | 17/09/2026 | 40.640 | 133.759 | +45.977 | |
| 21796 | 泡玛花旗六九购A | 认购 | 0.010 | 17/09/2026 | 249.920 | 328.827 | -63.667 | |
| 21815 | 泡玛星展六九购A | 认购 | 0.010 | 17/09/2026 | 250.200 | 329.297 | -63.851 | |
| 21916 | 宁德法兴六九购A | 认购 | 0.010 | 17/09/2026 | 629.380 | 138.036 | -24.753 | |
| 21960 | 铁建法兴六九购A | 认购 | 0.010 | 17/09/2026 | 6.390 | 204.684 | -44.734 | |
| 21993 | 铁建中银六九购A | 认购 | 0.010 | 17/09/2026 | 6.390 | 204.684 | -44.734 | |
| 22149 | 工行花旗六九沽A | 认沽 | 0.010 | 17/09/2026 | 4.790 | 173.264 | -36.261 | |
| 22206 | 零跑摩通六九购A | 认购 | 0.014 | 17/09/2026 | 77.820 | 471.002 | -119.211 | |
| 22221 | 零跑中银六九购A | 认购 | 0.014 | 17/09/2026 | 77.820 | 471.002 | -119.211 | |
| 22512 | 零跑汇丰六九购A | 认购 | 0.014 | 17/09/2026 | 77.820 | 470.715 | -119.211 | |
| 22589 | 联想麦银六九购A | 认购 | 3.980 | 17/09/2026 | 13.930 | +59.005 | ||
| 22627 | 阿里中银六九沽A | 认沽 | 0.440 | 17/09/2026 | 149.900 | 167.014 | +42.626 | |
| 22863 | 信光信证六九购A | 认购 | 0.012 | 17/09/2026 | 3.888 | 393.957 | -94.400 | |
| 23088 | 中联法兴六九购A | 认购 | 0.010 | 17/09/2026 | 9.890 | 254.477 | -71.851 | |
| 23161 | 洋保中银六九购A | 认购 | 0.020 | 17/09/2026 | 53.350 | 273.095 | -87.456 | |
| 23163 | 长汽中银六九购A | 认购 | 0.014 | 17/09/2026 | 18.190 | 432.774 | -145.977 | |
| 23238 | 长汽法兴六九购A | 认购 | 0.020 | 17/09/2026 | 18.190 | 467.981 | -145.977 | |
| 23269 | 铁建华泰六九购A | 认购 | 0.010 | 17/09/2026 | 6.390 | 204.684 | -44.734 | |
| 23569 | 信光法兴六九购A | 认购 | 0.010 | 17/09/2026 | 3.890 | 376.115 | -94.500 | |
| 23693 | 中核中银六九购A | 认购 | 0.012 | 17/09/2026 | 3.890 | 125.981 | -30.318 | |
| 23746 | 京东法兴六九购A | 认购 | 0.010 | 17/09/2026 | 183.430 | 267.410 | -75.531 | |
| 23752 | 工行摩利六九沽A | 认沽 | 0.010 | 17/09/2026 | 4.790 | 173.264 | -36.261 | |
| 23843 | 阿里中银六九购B | 认购 | 0.010 | 17/09/2026 | 199.980 | 260.132 | -90.276 | |
| 23923 | 汇丰瑞银六九沽B | 认沽 | 0.010 | 17/09/2026 | 111.780 | 161.861 | -29.742 | |
| 23925 | 汇丰法兴六九沽B | 认沽 | 0.010 | 17/09/2026 | 111.780 | 161.861 | -29.742 | |
| 23976 | 汇丰花旗六九沽B | 认沽 | 0.010 | 17/09/2026 | 111.980 | 161.172 | -29.617 | |
| 23989 | 汇丰星展六九沽A | 认沽 | 0.010 | 17/09/2026 | 111.780 | 161.861 | -29.742 | |
| 24011 | 汇丰法巴六九沽A | 认沽 | 0.010 | 17/09/2026 | 111.980 | 161.172 | -29.617 | |
| 24062 | 汇丰中银六九沽A | 认沽 | 0.010 | 17/09/2026 | 111.980 | 161.172 | -29.617 | |
| 24066 | 国药中银六九购A | 认购 | 0.010 | 17/09/2026 | 27.500 | 264.160 | -83.211 | |
| 24077 | 理想中银六九购A | 认购 | 0.010 | 17/09/2026 | 75.930 | 253.553 | -65.353 | |
| 24098 | 中铝摩通六九沽A | 认沽 | 0.158 | 17/09/2026 | 8.870 | 52.194 | +9.777 | |
| 24108 | 中核花旗六九购A | 认购 | 0.010 | 17/09/2026 | 3.898 | 122.173 | -30.586 | |
| 24142 | 汇丰国君六九沽B | 认沽 | 0.010 | 17/09/2026 | 111.780 | 161.861 | -29.742 | |
| 24295 | 石药华泰六九购A | 认购 | 0.010 | 17/09/2026 | 10.940 | 114.742 | -23.198 | |
| 24331 | 三花中银六九购A | 认购 | 17/09/2026 | 55.050 | -124.694 | |||
| 24340 | 阿里华泰六九购A | 认购 | 0.010 | 17/09/2026 | 199.980 | 260.132 | -90.276 | |
| 24341 | 港交华泰六九购A | 认购 | 0.010 | 17/09/2026 | 542.500 | 140.891 | -40.909 | |
| 24346 | 复电华泰六九购A | 认购 | 0.010 | 17/09/2026 | 72.930 | 486.842 | -185.552 | |
| 24375 | 三花花旗六九购A | 认购 | 0.010 | 17/09/2026 | 55.050 | 414.336 | -124.694 | |
| 24390 | 三花信证六九购A | 认购 | 0.010 | 17/09/2026 | 55.000 | 414.014 | -124.490 | |
| 24408 | 港交中银六九购A | 认购 | 0.010 | 17/09/2026 | 542.500 | 140.891 | -40.909 | |
| 24488 | 国药摩通六九购A | 认购 | 0.010 | 17/09/2026 | 27.500 | 264.160 | -83.211 | |
| 24490 | 美团摩通六九沽B | 认沽 | 0.355 | 17/09/2026 | 108.780 | +49.218 | ||
| 24543 | 阿里法巴六九沽A | 认沽 | 0.425 | 17/09/2026 | 150.000 | +42.721 | ||
| 24545 | 美团法巴六九沽B | 认沽 | 0.355 | 17/09/2026 | 108.980 | +49.492 | ||
| 24566 | 港交国君六九购A | 认购 | 0.010 | 17/09/2026 | 542.500 | 140.891 | -40.909 | |
| 24593 | 阿里瑞银六九沽A | 认沽 | 0.450 | 17/09/2026 | 149.900 | 161.486 | +42.626 | |
| 24605 | 阿里汇丰六九沽A | 认沽 | 0.440 | 17/09/2026 | 149.900 | 167.014 | +42.626 | |
| 24610 | 阿里华泰六九沽A | 认沽 | 0.440 | 17/09/2026 | 149.900 | 167.014 | +42.626 | |
| 24656 | 阿里法兴六九沽A | 认沽 | 0.440 | 17/09/2026 | 149.900 | 167.014 | +42.626 | |
| 24657 | 金沙法兴六九购A | 认购 | 0.010 | 17/09/2026 | 21.900 | 269.638 | -80.395 | |
| 24735 | 理想国君六九购A | 认购 | 0.010 | 17/09/2026 | 75.930 | 253.738 | -65.353 | |
| 24755 | 理想汇丰六九购A | 认购 | 0.014 | 17/09/2026 | 75.930 | 274.069 | -65.353 | |
| 24758 | 金沙汇丰六九购A | 认购 | 0.010 | 17/09/2026 | 21.900 | 269.638 | -80.395 | |
| 24789 | 联想中银六九购A | 认购 | 4.640 | 17/09/2026 | 10.690 | +68.540 | ||
| 24811 | 理想法巴六九购A | 认购 | 0.020 | 17/09/2026 | 75.830 | 299.328 | -65.135 | |
| 24851 | 金沙中银六九购A | 认购 | 0.010 | 17/09/2026 | 21.900 | 269.638 | -80.395 | |
| 24865 | 理想瑞银六九购A | 认购 | 0.010 | 17/09/2026 | 75.930 | 253.738 | -65.353 | |
| 24887 | 联想法巴六九购A | 认购 | 4.570 | 17/09/2026 | 10.680 | +68.570 | ||
| 24891 | 吉利法兴六九购A | 认购 | 0.023 | 17/09/2026 | 19.510 | 147.982 | -22.936 | |
| 24927 | 吉利摩利六九购A | 认购 | 0.010 | 17/09/2026 | 19.490 | 116.734 | -22.810 | |
| 24942 | 中移汇丰六九购A | 认购 | 0.010 | 17/09/2026 | 88.930 | 54.184 | -12.784 | |
| 24945 | 港交汇丰六九购A | 认购 | 0.010 | 17/09/2026 | 542.500 | 140.891 | -40.909 | |
| 24951 | 港交法兴六九购A | 认购 | 0.011 | 17/09/2026 | 542.500 | 143.257 | -40.909 | |
| 24961 | 中移摩通六九购A | 认购 | 0.010 | 17/09/2026 | 88.930 | 54.184 | -12.784 | |
| 24966 | 金沙摩通六九购A | 认购 | 0.010 | 17/09/2026 | 21.900 | 269.638 | -80.395 | |
| 24977 | 吉利国君六九购A | 认购 | 0.019 | 17/09/2026 | 19.510 | 139.534 | -22.936 | |
| 24988 | 吉利瑞银六九购A | 认购 | 0.010 | 17/09/2026 | 19.510 | 117.151 | -22.936 | |
| 24989 | 中移瑞银六九购A | 认购 | 0.013 | 17/09/2026 | 88.930 | 57.060 | -12.784 | |
| 24992 | 金沙瑞银六九购A | 认购 | 0.010 | 17/09/2026 | 21.900 | 269.638 | -80.395 | |
| 25009 | 港交摩通六九购A | 认购 | 0.010 | 17/09/2026 | 542.500 | 140.891 | -40.909 | |
| 25032 | 吉利法巴六九购A | 认购 | 0.011 | 17/09/2026 | 19.510 | 119.714 | -22.936 | |
| 25043 | 联想花旗六九购A | 认购 | 4.670 | 17/09/2026 | 10.670 | 418.243 | +68.599 | |
| 25046 | 美高花旗六九购A | 认购 | 0.013 | 17/09/2026 | 15.710 | 261.054 | -63.306 | |
| 25051 | 吉利中银六九购A | 认购 | 0.010 | 17/09/2026 | 19.510 | 116.873 | -22.936 | |
| 25058 | 中铝华泰六九沽A | 认沽 | 0.155 | 17/09/2026 | 8.870 | 36.186 | +9.777 | |
| 25061 | 中宏华泰六九购A | 认购 | 0.010 | 17/09/2026 | 53.830 | 340.477 | -147.381 | |
| 25075 | 港交法巴六九购A | 认购 | 0.010 | 17/09/2026 | 541.500 | 140.273 | -40.649 | |
| 25082 | 三花法巴六九购A | 认购 | 0.010 | 17/09/2026 | 54.950 | 414.061 | -124.286 | |
| 25084 | 吉利汇丰六九购A | 认购 | 0.010 | 17/09/2026 | 19.510 | 116.873 | -22.936 | |
| 25092 | 港交瑞银六九购A | 认购 | 0.010 | 17/09/2026 | 542.500 | 140.891 | -40.909 | |
| 25102 | 赣锋摩通六九购A | 认购 | 0.010 | 17/09/2026 | 100.980 | 481.964 | -201.433 | |
| 25104 | 吉利摩通六九购A | 认购 | 0.015 | 17/09/2026 | 19.510 | 130.039 | -22.936 | |
| 25132 | 京健摩通六九购A | 认购 | 0.012 | 17/09/2026 | 100.049 | 480.968 | -189.829 | |
| 25135 | 阿里国君六九沽A | 认沽 | 0.440 | 17/09/2026 | 149.900 | 167.014 | +42.626 | |
| 25180 | 赣锋华泰六九购B | 认购 | 0.010 | 17/09/2026 | 100.980 | 481.964 | -201.433 | |
| 25220 | 吉利华泰六九购A | 认购 | 0.010 | 17/09/2026 | 19.510 | 116.873 | -22.936 | |
| 25232 | 赣锋中银六九购B | 认购 | 0.015 | 17/09/2026 | 100.980 | 521.229 | -201.433 | |
| 25245 | 赣锋摩利六九购A | 认购 | 0.010 | 17/09/2026 | 100.980 | 481.964 | -201.433 | |
| 25276 | 赣锋瑞银六九购A | 认购 | 0.010 | 17/09/2026 | 100.980 | 481.964 | -201.433 | |
| 25350 | 赣锋汇丰六九购A | 认购 | 0.010 | 17/09/2026 | 100.980 | 481.964 | -201.433 | |
| 25448 | 港交星展六九购A | 认购 | 0.011 | 17/09/2026 | 542.500 | 143.069 | -40.909 | |
| 25450 | 中移国君六九购A | 认购 | 0.014 | 17/09/2026 | 88.930 | 57.690 | -12.784 | |
| 25542 | 美高信证六九购A | 认购 | 0.010 | 17/09/2026 | 15.730 | 246.494 | -63.514 | |
| 25563 | 三重摩利六九购A | 认购 | 0.010 | 17/09/2026 | 19.640 | 321.976 | -126.137 | |
| 25585 | 中移星展六九购A | 认购 | 0.010 | 17/09/2026 | 88.930 | 53.948 | -12.784 | |
| 25613 | 腾讯星展六九购B | 认购 | 0.010 | 17/09/2026 | 779.380 | 220.033 | -82.013 | |
| 25615 | 腾讯华泰六九购B | 认购 | 0.010 | 17/09/2026 | 779.380 | 220.033 | -82.013 | |
| 25649 | 腾讯摩利六九购B | 认购 | 0.010 | 17/09/2026 | 779.380 | 220.033 | -82.013 | |
| 25657 | 网易摩利六九购A | 认购 | 0.010 | 17/09/2026 | 248.680 | 145.761 | -34.276 | |
| 25661 | 腾讯汇丰六九购B | 认购 | 0.015 | 17/09/2026 | 779.380 | 234.030 | -82.013 | |
| 25715 | 腾讯国君六九购A | 认购 | 0.010 | 17/09/2026 | 779.380 | 220.033 | -82.013 | |
| 25753 | 网易瑞银六九购A | 认购 | 0.010 | 17/09/2026 | 249.080 | 146.364 | -34.492 | |
| 25779 | 网易摩通六九购A | 认购 | 0.015 | 17/09/2026 | 249.080 | 160.432 | -34.492 | |
| 25855 | 泡玛国君六九沽A | 认沽 | 0.270 | 17/09/2026 | 179.900 | 95.774 | +17.813 | |
| 25862 | 网易国君六九购A | 认购 | 0.010 | 17/09/2026 | 249.080 | 146.364 | -34.492 | |
| 25865 | 网易汇丰六九购A | 认购 | 0.019 | 17/09/2026 | 249.080 | 170.072 | -34.492 | |
| 26144 | 金蝶中银六九购A | 认购 | 0.010 | 17/09/2026 | 13.890 | 318.519 | -90.274 | |
| 26217 | 阿里汇丰六九购B | 认购 | 0.010 | 17/09/2026 | 199.980 | 260.476 | -90.276 | |
| 26234 | 金蝶法兴六九购A | 认购 | 0.010 | 17/09/2026 | 13.890 | 318.519 | -90.274 | |
| 26253 | 阿里摩利六九沽A | 认沽 | 0.435 | 17/09/2026 | 149.000 | 159.213 | +41.770 | |
| 26264 | 中免摩通六九购A | 认购 | 0.010 | 17/09/2026 | 138.900 | 452.414 | -201.171 | |
| 26277 | 中免法兴六九购B | 认购 | 0.017 | 17/09/2026 | 138.900 | 498.165 | -201.171 | |
| 26339 | 中电华泰六九购A | 认购 | 0.010 | 17/09/2026 | 91.000 | 66.281 | -19.266 | |
| 26380 | 京东华泰六九沽A | 认沽 | 0.010 | 17/09/2026 | 96.830 | 55.971 | -7.340 | |
| 26384 | 中铁中银六九购B | 认购 | 0.010 | 17/09/2026 | 6.400 | 256.762 | -93.939 | |
| 26405 | 汇丰法兴六九沽C | 认沽 | 0.012 | 17/09/2026 | 125.780 | 120.291 | -20.943 | |
| 26406 | 汇丰国君六九沽C | 认沽 | 0.010 | 17/09/2026 | 125.780 | 115.632 | -20.943 | |
| 26416 | 京东中银六九沽A | 认沽 | 0.010 | 17/09/2026 | 96.830 | 55.971 | -7.340 | |
| 26486 | 汇丰中银六九沽B | 认沽 | 0.018 | 17/09/2026 | 125.980 | 131.579 | -20.817 | |
| 26526 | 美团瑞银六九购A | 认购 | 0.010 | 17/09/2026 | 90.050 | 121.116 | -23.525 | |
| 26542 | 海油瑞银六九购A | 认购 | 0.010 | 17/09/2026 | 33.900 | 140.256 | -42.317 | |
| 26595 | 中芯法兴六九购C | 认购 | 0.010 | 17/09/2026 | 77.820 | 131.610 | -24.712 | |
| 26623 | 小鹏国君六九购A | 认购 | 0.010 | 17/09/2026 | 90.050 | 363.844 | -121.144 | |
| 26624 | 联想国君六九购A | 认购 | 4.590 | 17/09/2026 | 10.690 | +68.540 | ||
| 26638 | 海油中银六九购A | 认购 | 0.010 | 17/09/2026 | 33.900 | 139.970 | -42.317 | |
| 26640 | 中铁瑞银六九购A | 认购 | 0.010 | 17/09/2026 | 4.210 | 178.186 | -27.576 | |
| 26681 | 信义华泰六九购A | 认购 | 0.010 | 17/09/2026 | 15.690 | 262.710 | -85.133 | |
| 26684 | 中铁摩通六九购A | 认购 | 0.010 | 17/09/2026 | 4.210 | 178.186 | -27.576 | |
| 26700 | 中寿星展六九购A | 认购 | 0.010 | 17/09/2026 | 36.300 | 114.039 | -27.637 | |
| 26753 | 中核摩通六九购A | 认购 | 0.010 | 17/09/2026 | 3.898 | 122.173 | -30.586 | |
| 26787 | 中芯法巴六九购A | 认购 | 0.010 | 17/09/2026 | 69.000 | 77.796 | -10.577 | |
| 26809 | 海油华泰六九购A | 认购 | 0.010 | 17/09/2026 | 36.903 | 167.281 | -54.924 | |
| 26833 | 蒙牛瑞银六九购A | 认购 | 0.015 | 17/09/2026 | 20.150 | 64.692 | -11.264 | |
| 26863 | 平安中银六九购A | 认购 | 0.010 | 17/09/2026 | 86.050 | 181.973 | -63.593 | |
| 26921 | 平安星展六九购A | 认购 | 0.010 | 17/09/2026 | 86.050 | 181.973 | -63.593 | |
| 26993 | 东岳摩通六九购B | 认购 | 0.010 | 17/09/2026 | 17.890 | 201.300 | -48.588 | |
| 27058 | 腾讯法兴六九沽A | 认沽 | 0.215 | 17/09/2026 | 449.800 | 19.266 | +5.044 | |
| 27069 | 平安汇丰六九购A | 认购 | 0.011 | 17/09/2026 | 86.050 | 184.565 | -63.593 | |
| 27080 | 阿里中银六九沽B | 认沽 | 0.119 | 17/09/2026 | 111.010 | 28.841 | +5.623 | |
| 27136 | 宁德国君六九购A | 认购 | 0.017 | 17/09/2026 | 629.380 | 162.348 | -24.753 | |
| 27146 | 恒瑞中银六九购A | 认购 | 0.010 | 17/09/2026 | 72.930 | 297.263 | -63.667 | |
| 27170 | 海油法巴六九沽A | 认沽 | 0.015 | 17/09/2026 | 19.880 | 94.697 | -16.541 | |
| 27195 | 国泰摩通六九购A | 认购 | 0.011 | 17/09/2026 | 14.510 | 36.453 | -4.841 | |
| 27204 | 瑞声华泰六九购A | 认购 | 0.010 | 17/09/2026 | 46.908 | 76.672 | -16.861 | |
| 27226 | 京东汇丰六九购A | 认购 | 0.010 | 17/09/2026 | 183.430 | 266.630 | -75.531 | |
| 27239 | 国泰瑞银六九购A | 认购 | 0.012 | 17/09/2026 | 14.510 | 37.577 | -4.841 | |
| 27244 | 中铁汇丰六九购A | 认购 | 0.015 | 17/09/2026 | 4.210 | 202.560 | -27.576 | |
| 27245 | 平安国君六九购A | 认购 | 0.010 | 17/09/2026 | 86.050 | 181.973 | -63.593 | |
| 27262 | 中芯国君六九购A | 认购 | 0.010 | 17/09/2026 | 69.040 | 78.078 | -10.641 | |
| 27357 | 紫金瑞银六九购A | 认购 | 0.022 | 17/09/2026 | 48.900 | 185.931 | -46.759 | |
| 27371 | 建板信证六九购A | 认购 | 1.420 | 17/09/2026 | 33.018 | 174.319 | +29.809 | |
| 27381 | 东金华泰六九购A | 认购 | 17/09/2026 | 47.870 | -109.772 | |||
| 27383 | 优必花旗六九购A | 认购 | 0.010 | 17/09/2026 | 143.880 | 300.255 | -82.821 | |
| 27385 | 招金花旗六九购A | 认购 | 0.010 | 17/09/2026 | 38.180 | 266.416 | -91.956 | |
| 27392 | 华啤麦银六九购A | 认购 | 0.015 | 17/09/2026 | 32.880 | 273.564 | -82.262 | |
| 27394 | S金汇丰六九购B | 认购 | 0.010 | 17/09/2026 | 4,289.000 | 127.393 | -39.028 | |
| 27405 | 兖矿瑞银六九购A | 认购 | 0.016 | 17/09/2026 | 22.240 | 256.491 | -79.500 | |
| 27433 | 紫金法巴六九购A | 认购 | 0.016 | 17/09/2026 | 48.900 | 174.400 | -46.759 | |
| 27462 | 平安花旗六九购A | 认购 | 0.010 | 17/09/2026 | 81.230 | 164.296 | -54.430 | |
| 27519 | 平安法巴六九购A | 认购 | 0.010 | 17/09/2026 | 81.230 | 164.296 | -54.430 | |
| 27523 | 平安信证六九购A | 认购 | 0.015 | 17/09/2026 | 81.238 | 175.220 | -54.445 | |
| 27531 | 紫金华泰六九购A | 认购 | 0.010 | 17/09/2026 | 48.900 | 160.045 | -46.759 | |
| 27534 | 平安华泰六九购A | 认购 | 0.010 | 17/09/2026 | 81.238 | 164.329 | -54.445 | |
| 27591 | 石药国君六九购A | 认购 | 0.010 | 17/09/2026 | 10.940 | 114.742 | -23.198 | |
| 27592 | 紫金国君六九购A | 认购 | 0.010 | 17/09/2026 | 48.900 | 160.045 | -46.759 | |
| 27613 | 禾赛汇丰六九购A | 认购 | 0.010 | 17/09/2026 | 33.635 | 303.959 | -102.377 | |
| 27646 | 华虹星展六九购A | 认购 | 0.010 | 17/09/2026 | 133.100 | 104.043 | -20.452 | |
| 27740 | 紫金摩通六九购A | 认购 | 0.010 | 17/09/2026 | 48.900 | 160.045 | -46.759 | |
| 27785 | S金华泰六九购A | 认购 | 17/09/2026 | 4,289.000 | -39.028 | |||
| 27824 | 信药摩利六九购A | 认购 | 0.010 | 17/09/2026 | 108.900 | 77.092 | -13.556 | |
| 27838 | 港交法兴六九购D | 认购 | 0.014 | 17/09/2026 | 474.080 | 101.813 | -23.138 | |
| 27866 | S金瑞银六九沽A | 认沽 | 0.010 | 17/09/2026 | 2,621.220 | 75.566 | -15.033 | |
| 27946 | 禾赛摩利六九购A | 认购 | 0.013 | 17/09/2026 | 28.738 | 264.878 | -72.912 | |
| 27992 | 泡玛瑞银六九购D | 认购 | 0.010 | 17/09/2026 | 210.120 | 159.723 | -37.603 | |
| 27996 | 泡玛摩通六九购B | 认购 | 0.018 | 17/09/2026 | 186.980 | 133.588 | -22.449 | |
| 28008 | 泡玛华泰六九购B | 认购 | 0.010 | 17/09/2026 | 190.020 | 120.142 | -24.440 | |
| 28013 | 中寿法巴六九购C | 认购 | 0.010 | 17/09/2026 | 29.980 | 35.545 | -5.415 | |
| 28018 | 泡玛花旗六九购D | 认购 | 0.010 | 17/09/2026 | 186.780 | 113.042 | -22.318 | |
| 28026 | 泡玛信证六九购B | 认购 | 0.013 | 17/09/2026 | 210.120 | 169.619 | -37.603 | |
| 28056 | 泡玛摩通六九购C | 认购 | 0.010 | 17/09/2026 | 210.120 | 159.723 | -37.603 | |
| 28092 | 中寿摩通六九购B | 认购 | 0.017 | 17/09/2026 | 30.020 | 44.054 | -5.556 | |
| 28143 | 中宏法巴六九购A | 认购 | 0.010 | 17/09/2026 | 53.830 | 340.162 | -147.381 | |
| 28176 | 中宏摩通六九购A | 认购 | 0.012 | 17/09/2026 | 53.830 | 349.763 | -147.381 | |
| 28197 | 中宏瑞银六九购A | 认购 | 0.010 | 17/09/2026 | 53.830 | 340.162 | -147.381 | |
| 28205 | 中宏国君六九购A | 认购 | 0.015 | 17/09/2026 | 53.830 | 362.434 | -147.381 | |
| 28363 | 华地摩通六九购A | 认购 | 0.010 | 17/09/2026 | 41.129 | 163.714 | -45.538 | |
| 28385 | 蒙牛中银六九购A | 认购 | 0.010 | 17/09/2026 | 20.920 | 73.297 | -15.516 | |
| 28411 | 阿里星展六九沽A | 认沽 | 0.111 | 17/09/2026 | 111.010 | 52.065 | +5.623 | |
| 28429 | 赣锋国君六九购A | 认购 | 0.010 | 17/09/2026 | 100.980 | 481.723 | -201.433 | |
| 28438 | 腾讯星展六九沽A | 认沽 | 0.248 | 17/09/2026 | 449.800 | 49.644 | +5.044 | |
| 28461 | 腾讯瑞银六九沽A | 认沽 | 0.202 | 17/09/2026 | 449.800 | 44.774 | +5.044 | |
| 28493 | 联想摩通六九购A | 认购 | 3.990 | 17/09/2026 | 13.930 | +59.005 | ||
| 28498 | 紫国花旗六九购B | 认购 | 0.019 | 17/09/2026 | 204.100 | 182.354 | -34.898 | |
| 28532 | 联想瑞银六九购B | 认购 | 4.040 | 17/09/2026 | 13.930 | 399.889 | +59.005 | |
| 28583 | 中芯汇丰六九购C | 认购 | 0.010 | 17/09/2026 | 77.820 | 131.247 | -24.712 | |
| 28589 | 石药汇丰六九购B | 认购 | 0.020 | 17/09/2026 | 10.940 | 137.604 | -23.198 | |
| 28620 | 铁塔摩通六九购A | 认购 | 0.010 | 17/09/2026 | 13.400 | 215.304 | -49.137 | |
| 28642 | 铁塔瑞银六九购A | 认购 | 0.010 | 17/09/2026 | 13.400 | 215.304 | -49.137 | |
| 28655 | 宁德汇丰六九购C | 认购 | 0.020 | 17/09/2026 | 629.380 | 171.359 | -24.753 | |
| 28744 | 铁塔中银六九购A | 认购 | 0.010 | 17/09/2026 | 13.400 | 215.304 | -49.137 | |
| 28915 | 协鑫摩通六九购A | 认购 | 0.010 | 17/09/2026 | 2.390 | 714.963 | -231.944 | |
| 28961 | 铁塔汇丰六九购A | 认购 | 0.010 | 17/09/2026 | 13.400 | 215.304 | -49.137 | |
| 28994 | 京东瑞银六九购A | 认购 | 0.010 | 17/09/2026 | 183.430 | 267.410 | -75.531 | |
| 29051 | 中铁华泰六九购A | 认购 | 0.010 | 17/09/2026 | 5.600 | 215.860 | -69.697 | |
| 29077 | 优必法巴六九购B | 认购 | 0.020 | 17/09/2026 | 143.880 | 353.737 | -82.821 | |
| 29406 | 小米信证六九购B | 认购 | 0.010 | 17/09/2026 | 55.850 | 389.705 | -115.804 | |
| 29410 | 铁塔摩利六九购A | 认购 | 0.010 | 17/09/2026 | 13.400 | 215.545 | -49.137 | |
| 29659 | 中铁中银六九购A | 认购 | 0.010 | 17/09/2026 | 4.210 | 178.186 | -27.576 | |
| 13097 | 中油汇丰六九购A | 认购 | 0.380 | 18/09/2026 | 8.210 | 224.645 | +13.986 | |
| 20606 | 中油摩利六九购A | 认购 | 0.280 | 18/09/2026 | 8.210 | 84.004 | +13.986 | |
| 21001 | 中油信证六九购A | 认购 | 0.280 | 18/09/2026 | 8.190 | 73.920 | +14.196 | |
| 21065 | 中油法巴六九购A | 认购 | 0.290 | 18/09/2026 | 8.200 | 110.252 | +14.091 | |
| 21098 | 中油中银六九购A | 认购 | 0.275 | 18/09/2026 | 8.210 | 84.004 | +13.986 | |
| 23842 | 中免法兴六九购A | 认购 | 0.010 | 18/09/2026 | 110.090 | 350.899 | -138.703 | |
| 26587 | 中免摩通六九购B | 认购 | 0.012 | 18/09/2026 | 110.090 | 363.134 | -138.703 | |
| 26712 | 地平国君六九购A | 认购 | 0.010 | 18/09/2026 | 9.670 | 356.868 | -137.010 | |
| 26956 | 地平摩利六九购A | 认购 | 0.010 | 18/09/2026 | 9.650 | 356.253 | -136.520 | |
| 27017 | 地平华泰六九购B | 认购 | 0.010 | 18/09/2026 | 9.670 | 356.868 | -137.010 | |
| 27066 | 地平汇丰六九购A | 认购 | 0.010 | 18/09/2026 | 9.670 | 356.868 | -137.010 | |
| 27106 | 锦欣摩通六九购A | 认购 | 0.013 | 18/09/2026 | 3.735 | 231.094 | -77.857 | |
| 27209 | 中化花旗六九购A | 认购 | 0.013 | 18/09/2026 | 6.000 | 125.923 | -33.482 | |
| 27416 | 中证中银六九购A | 认购 | 0.010 | 18/09/2026 | 33.880 | 143.324 | -41.049 | |
| 27440 | 金软信证六九购B | 认购 | 0.010 | 18/09/2026 | 30.880 | 110.933 | -27.603 | |
| 27441 | 毛戈信证六九购A | 认购 | 0.013 | 18/09/2026 | 98.880 | 341.125 | -114.863 | |
| 27444 | 优必信证六九购A | 认购 | 0.011 | 18/09/2026 | 108.880 | 183.626 | -38.348 | |
| 27673 | 金蝶摩利六九购A | 认购 | 0.010 | 18/09/2026 | 13.130 | 239.810 | -79.863 | |
| 28002 | 株车摩通六九购A | 认购 | 0.014 | 18/09/2026 | 55.605 | 249.885 | -94.287 | |
| 28043 | 泡玛国君六九沽B | 认沽 | 0.010 | 18/09/2026 | 116.780 | 122.089 | -23.523 | |
| 28667 | 金蝶瑞银六九购A | 认购 | 0.010 | 18/09/2026 | 13.133 | 239.883 | -79.904 | |
| 13718 | 潍柴华泰六九购A | 认购 | 2.000 | 21/09/2026 | 20.990 | 221.436 | +32.290 | |
| 17824 | 金斯华泰六九购A | 认购 | 1.540 | 21/09/2026 | 22.900 | 233.500 | +39.546 | |
| 19573 | 中芯中银六九沽B | 认沽 | 0.010 | 21/09/2026 | 49.790 | 120.519 | -20.208 | |
| 19737 | 中芯瑞银六九沽B | 认沽 | 0.012 | 21/09/2026 | 49.790 | 126.939 | -20.208 | |
| 19764 | 中芯国君六九沽A | 认沽 | 0.010 | 21/09/2026 | 49.790 | 120.519 | -20.208 | |
| 19794 | 中芯法兴六九沽B | 认沽 | 0.013 | 21/09/2026 | 49.790 | 129.982 | -20.208 | |
| 19800 | 中芯法巴六九沽A | 认沽 | 0.010 | 21/09/2026 | 49.830 | 120.191 | -20.144 | |
| 19851 | 中芯信证六九沽B | 认沽 | 0.010 | 21/09/2026 | 49.790 | 120.519 | -20.208 | |
| 19976 | 国材华泰六九购B | 认购 | 0.010 | 21/09/2026 | 7.010 | 312.484 | -110.195 | |
| 20604 | 中化摩利六九购A | 认购 | 0.010 | 21/09/2026 | 5.560 | 89.915 | -23.693 | |
| 20643 | 国材法兴六九购B | 认购 | 0.010 | 21/09/2026 | 7.010 | 312.484 | -110.195 | |
| 20952 | 国材摩通六九购B | 认购 | 0.010 | 21/09/2026 | 7.010 | 312.484 | -110.195 | |
| 21602 | 国材花旗六九购C | 认购 | 0.010 | 21/09/2026 | 6.990 | 311.605 | -109.595 | |
| 21791 | 国材汇丰六九购A | 认购 | 0.016 | 21/09/2026 | 7.000 | 346.614 | -109.895 | |
| 22396 | 中化法兴六九购A | 认购 | 0.010 | 21/09/2026 | 5.560 | 89.915 | -23.693 | |
| 22453 | 中化法巴六九购A | 认购 | 0.010 | 21/09/2026 | 5.550 | 89.387 | -23.471 | |
| 22497 | 中化瑞银六九购A | 认购 | 0.012 | 21/09/2026 | 5.560 | 93.078 | -23.693 | |
| 22538 | 国材瑞银六九购B | 认购 | 0.010 | 21/09/2026 | 7.010 | 312.484 | -110.195 | |
| 22643 | 电能摩利六九购A | 认购 | 0.015 | 21/09/2026 | 66.690 | 53.750 | -12.747 | |
| 23020 | 创科华泰六九购A | 认购 | 0.380 | 21/09/2026 | 109.769 | 74.439 | +14.310 | |
| 23276 | 中化摩通六九购A | 认购 | 0.013 | 21/09/2026 | 5.560 | 94.514 | -23.693 | |
| 23320 | 中化汇丰六九购A | 认购 | 0.010 | 21/09/2026 | 5.560 | 89.915 | -23.693 | |
| 24770 | 远药麦银六九购A | 认购 | 0.015 | 21/09/2026 | 10.512 | 316.468 | -112.794 | |
| 25059 | 长和华泰六九购A | 认购 | 0.010 | 21/09/2026 | 79.338 | 63.747 | -18.415 | |
| 25106 | 中移瑞银六九购B | 认购 | 0.011 | 21/09/2026 | 94.150 | 65.232 | -19.404 | |
| 25113 | 长和中银六九购A | 认购 | 0.011 | 21/09/2026 | 79.330 | 64.844 | -18.403 | |
| 25144 | 中移花旗六九购A | 认购 | 0.013 | 21/09/2026 | 94.150 | 67.230 | -19.404 | |
| 25537 | 中芯信证六九购C | 认购 | 0.010 | 21/09/2026 | 91.928 | 170.701 | -47.321 | |
| 25911 | 长和摩利六九购A | 认购 | 0.012 | 21/09/2026 | 82.990 | 79.616 | -23.866 | |
| 25996 | 百威中银六九购A | 认购 | 0.013 | 21/09/2026 | 11.120 | 265.200 | -91.394 | |
| 26028 | 百威汇丰六九购A | 认购 | 0.015 | 21/09/2026 | 11.120 | 273.183 | -91.394 | |
| 26059 | 中芯华泰六九购B | 认购 | 0.010 | 21/09/2026 | 91.930 | 170.709 | -47.324 | |
| 26135 | 银河麦银六九购A | 认购 | 0.010 | 21/09/2026 | 56.789 | 189.502 | -75.926 | |
| 26354 | 中芯法兴六九购B | 认购 | 0.010 | 21/09/2026 | 91.930 | 170.709 | -47.324 | |
| 26839 | 阿里瑞银六九购C | 认购 | 0.010 | 21/09/2026 | 183.980 | 201.952 | -75.052 | |
| 26859 | 中银法兴六九购A | 认购 | 0.012 | 21/09/2026 | 53.330 | 23.178 | -4.059 | |
| 26875 | 腾讯瑞银六九购B | 认购 | 0.010 | 21/09/2026 | 638.500 | 137.176 | -49.113 | |
| 26927 | 阿里中银六九购C | 认购 | 0.010 | 21/09/2026 | 166.980 | 174.002 | -58.877 | |
| 26989 | 中化信证六九购A | 认购 | 0.010 | 21/09/2026 | 5.560 | 89.915 | -23.693 | |
| 26991 | 中行摩通六九购A | 认购 | 0.465 | 21/09/2026 | 5.510 | 26.837 | +7.628 | |
| 27012 | 阿里华泰六九购B | 认购 | 0.010 | 21/09/2026 | 166.980 | 174.002 | -58.877 | |
| 27016 | 宁德华泰六九购A | 认购 | 0.010 | 21/09/2026 | 668.500 | 101.080 | -32.507 | |
| 27025 | 小米华泰六九购B | 认购 | 0.010 | 21/09/2026 | 41.820 | 172.620 | -61.592 | |
| 27027 | 汇丰华泰六九沽A | 认沽 | 0.010 | 21/09/2026 | 122.780 | 108.511 | -22.828 | |
| 27052 | 中银瑞银六九购A | 认购 | 0.093 | 21/09/2026 | 53.330 | 56.686 | -4.059 | |
| 27096 | 平安摩利六九购A | 认购 | 0.010 | 21/09/2026 | 88.930 | 166.160 | -69.068 | |
| 27111 | 阿里华泰六九购C | 认购 | 0.010 | 21/09/2026 | 183.980 | 201.952 | -75.052 | |
| 27112 | 腾讯华泰六九购D | 认购 | 0.010 | 21/09/2026 | 664.380 | 148.142 | -55.156 | |
| 27125 | 阿里瑞银六九沽C | 认沽 | 0.110 | 21/09/2026 | 109.900 | 40.528 | +4.567 | |
| 27128 | 平安瑞银六九购A | 认购 | 0.010 | 21/09/2026 | 88.930 | 166.160 | -69.068 | |
| 27143 | 阿里中银六九购D | 认购 | 0.010 | 21/09/2026 | 183.980 | 201.952 | -75.052 | |
| 27153 | 哔哩摩利六九购A | 认购 | 0.013 | 21/09/2026 | 279.080 | 336.464 | -143.951 | |
| 27198 | 哔哩瑞银六九购A | 认购 | 0.010 | 21/09/2026 | 279.080 | 321.037 | -143.951 | |
| 27211 | 京物花旗六九购A | 认购 | 0.020 | 21/09/2026 | 20.019 | 301.388 | -92.305 | |
| 27212 | 老铺花旗六九购A | 认购 | 0.014 | 21/09/2026 | 809.380 | 348.692 | -122.479 | |
| 27221 | 腾讯中银六九购C | 认购 | 0.010 | 21/09/2026 | 664.380 | 148.142 | -55.156 | |
| 27263 | 老铺国君六九购A | 认购 | 0.010 | 21/09/2026 | 809.380 | 325.008 | -122.479 | |
| 27279 | 阿里国君六九购C | 认购 | 0.010 | 21/09/2026 | 183.980 | 201.952 | -75.052 | |
| 27282 | 阿里摩利六九沽B | 认沽 | 0.103 | 21/09/2026 | 109.900 | 34.202 | +4.567 | |
| 27311 | 老铺中银六九购A | 认购 | 0.020 | 21/09/2026 | 809.380 | 378.412 | -122.479 | |
| 27360 | 腾讯瑞银六九购C | 认购 | 0.010 | 21/09/2026 | 664.380 | 148.142 | -55.156 | |
| 27393 | 腾讯汇丰六九购C | 认购 | 0.010 | 21/09/2026 | 638.500 | 137.176 | -49.113 | |
| 27396 | 腾讯汇丰六九购D | 认购 | 0.010 | 21/09/2026 | 664.380 | 148.142 | -55.156 | |
| 27401 | 阿里星展六九购B | 认购 | 0.010 | 21/09/2026 | 166.980 | 174.002 | -58.877 | |
| 27403 | 阿里瑞银六九购D | 认购 | 0.010 | 21/09/2026 | 166.980 | 174.002 | -58.877 | |
| 27412 | 腾讯中银六九购D | 认购 | 0.010 | 21/09/2026 | 638.500 | 137.176 | -49.113 | |
| 27418 | 腾讯摩利六九购C | 认购 | 0.013 | 21/09/2026 | 664.380 | 154.595 | -55.156 | |
| 27431 | 阿里汇丰六九购E | 认购 | 0.010 | 21/09/2026 | 166.980 | 174.002 | -58.877 | |
| 27432 | 腾讯摩通六九购C | 认购 | 0.010 | 21/09/2026 | 664.380 | 148.142 | -55.156 | |
| 27447 | 腾讯法兴六九购B | 认购 | 0.010 | 21/09/2026 | 664.380 | 148.142 | -55.156 | |
| 27456 | 哔哩摩通六九购A | 认购 | 0.010 | 21/09/2026 | 279.080 | 321.037 | -143.951 | |
| 27471 | 蓝思麦银六九购A | 认购 | 0.015 | 21/09/2026 | 33.333 | 181.958 | -55.037 | |
| 27474 | 腾讯星展六九购C | 认购 | 0.010 | 21/09/2026 | 638.500 | 137.176 | -49.113 | |
| 27478 | 思摩中银六九购A | 认购 | 0.016 | 21/09/2026 | 11.280 | 93.254 | -18.239 | |
| 27500 | 中行摩利六九购A | 认购 | 0.460 | 21/09/2026 | 5.510 | 33.403 | +7.628 | |
| 27525 | 中核信证六九购A | 认购 | 0.015 | 21/09/2026 | 4.330 | 148.392 | -45.059 | |
| 27546 | 腾讯法兴六九购C | 认购 | 0.010 | 21/09/2026 | 638.500 | 137.316 | -49.113 | |
| 27549 | 哔哩法兴六九购A | 认购 | 0.010 | 21/09/2026 | 279.080 | 321.037 | -143.951 | |
| 27555 | 腾讯摩通六九购D | 认购 | 0.010 | 21/09/2026 | 638.500 | 137.316 | -49.113 | |
| 27565 | 小米中银六九沽B | 认沽 | 0.470 | 21/09/2026 | 30.640 | 49.557 | +18.393 | |
| 27578 | 腾讯信证六九购B | 认购 | 0.015 | 21/09/2026 | 664.380 | 158.548 | -55.156 | |
| 27589 | 哔哩信证六九购A | 认购 | 0.010 | 21/09/2026 | 279.080 | 321.037 | -143.951 | |
| 27609 | 美团华泰六九沽B | 认沽 | 0.010 | 21/09/2026 | 54.950 | 99.842 | -24.623 | |
| 27643 | 阿里信证六九沽B | 认沽 | 0.104 | 21/09/2026 | 109.900 | 31.920 | +4.567 | |
| 27672 | 腾讯摩利六九购E | 认购 | 0.010 | 21/09/2026 | 638.500 | 137.176 | -49.113 | |
| 27733 | 小米法兴六九购B | 认购 | 0.013 | 21/09/2026 | 41.820 | 181.112 | -61.592 | |
| 27736 | 阿里摩通六九购D | 认购 | 0.012 | 21/09/2026 | 166.980 | 180.032 | -58.877 | |
| 27742 | 小米摩通六九购B | 认购 | 0.010 | 21/09/2026 | 41.820 | 172.862 | -61.592 | |
| 27749 | 老铺信证六九购A | 认购 | 0.010 | 21/09/2026 | 809.380 | 325.008 | -122.479 | |
| 27868 | 小米瑞银六九购D | 认购 | 0.012 | 21/09/2026 | 41.820 | 178.501 | -61.592 | |
| 27870 | 哔哩花旗六九购A | 认购 | 0.010 | 21/09/2026 | 279.080 | 321.037 | -143.951 | |
| 27916 | 小米花旗六九购A | 认购 | 0.010 | 21/09/2026 | 41.818 | 172.847 | -61.584 | |
| 27918 | 美团花旗六九沽A | 认沽 | 0.048 | 21/09/2026 | 74.950 | 27.620 | +2.812 | |
| 27920 | 港交瑞银六九购C | 认购 | 0.010 | 21/09/2026 | 480.200 | 86.066 | -24.727 | |
| 27948 | 港交摩利六九购B | 认购 | 0.012 | 21/09/2026 | 479.990 | 89.104 | -24.673 | |
| 28021 | 港交花旗六九购A | 认购 | 0.010 | 21/09/2026 | 480.200 | 86.066 | -24.727 | |
| 28035 | 港交中银六九购C | 认购 | 0.010 | 21/09/2026 | 480.200 | 86.066 | -24.727 | |
| 28084 | 港交汇丰六九购D | 认购 | 0.015 | 21/09/2026 | 480.200 | 93.509 | -24.727 | |
| 28099 | 阿里国君六九沽B | 认沽 | 0.101 | 21/09/2026 | 109.900 | 31.920 | +4.567 | |
| 28105 | 美团摩利六九沽B | 认沽 | 0.049 | 21/09/2026 | 74.950 | 27.620 | +2.812 | |
| 28117 | 汇丰瑞银六九沽C | 认沽 | 0.010 | 21/09/2026 | 122.780 | 108.511 | -22.828 | |
| 28136 | 中银摩利六九购A | 认购 | 0.016 | 21/09/2026 | 53.330 | 25.453 | -4.059 | |
| 28137 | 汇丰摩利六九沽C | 认沽 | 0.010 | 21/09/2026 | 122.780 | 108.511 | -22.828 | |
| 28228 | 建行摩通六九购A | 认购 | 0.016 | 21/09/2026 | 10.000 | 20.372 | -3.788 | |
| 28234 | 美团瑞银六九沽D | 认沽 | 0.052 | 21/09/2026 | 74.950 | 30.448 | +2.812 | |
| 28260 | 建行摩利六九购B | 认购 | 0.017 | 21/09/2026 | 10.000 | 20.028 | -3.788 | |
| 28266 | 建行中银六九购A | 认购 | 0.022 | 21/09/2026 | 10.000 | 21.983 | -3.788 | |
| 28299 | 老铺汇丰六九购A | 认购 | 21/09/2026 | 809.380 | -122.479 | |||
| 28322 | 阿里国君六九购E | 认购 | 0.010 | 21/09/2026 | 166.980 | 174.311 | -58.877 | |
| 28338 | 建行法巴六九购A | 认购 | 0.020 | 21/09/2026 | 10.000 | 21.250 | -3.788 | |
| 28355 | 哔哩华泰六九购A | 认购 | 0.010 | 21/09/2026 | 279.080 | 321.037 | -143.951 | |
| 28380 | 阿里摩利六九购D | 认购 | 0.010 | 21/09/2026 | 166.980 | 174.311 | -58.877 | |
| 28419 | 京物摩通六九购A | 认购 | 0.010 | 21/09/2026 | 20.009 | 259.743 | -92.209 | |
| 28428 | 小米国君六九购A | 认购 | 0.010 | 21/09/2026 | 41.820 | 172.862 | -61.592 | |
| 28471 | 阿里花旗六九购A | 认购 | 0.010 | 21/09/2026 | 166.800 | 173.994 | -58.706 | |
| 28472 | 阿里法兴六九购C | 认购 | 0.010 | 21/09/2026 | 166.980 | 174.311 | -58.877 | |
| 28600 | 交银华泰六九购A | 认购 | 0.010 | 21/09/2026 | 8.600 | 23.835 | -5.586 | |
| 28796 | 五矿华泰六九购A | 认购 | 0.010 | 21/09/2026 | 11.000 | 117.510 | -29.794 | |
| 29127 | 中化华泰六九购A | 认购 | 0.010 | 21/09/2026 | 5.560 | 90.295 | -23.693 | |
| 29496 | 蓝思花旗六九购A | 认购 | 0.010 | 21/09/2026 | 33.333 | 168.226 | -55.037 | |
| 29658 | 中化中银六九购A | 认购 | 0.010 | 21/09/2026 | 5.560 | 90.295 | -23.693 | |
| 11063 | 苹果法兴六九沽A | 认沽 | 0.010 | 22/09/2026 | 248.000 | |||
| 11064 | 微软法兴六九沽A | 认沽 | 0.015 | 22/09/2026 | 390.000 | |||
| 11124 | 黄金法兴六九购C | 认购 | 0.014 | 22/09/2026 | 4,900.000 | |||
| 11125 | 白银法兴六九购A | 认购 | 0.010 | 22/09/2026 | 90.000 | |||
| 11126 | 白银法兴六九沽A | 认沽 | 0.030 | 22/09/2026 | 59.000 | |||
| 14001 | 小米信证六九购A | 认购 | 0.010 | 22/09/2026 | 60.000 | 305.890 | -131.839 | |
| 18066 | 金软信证六九购A | 认购 | 0.010 | 22/09/2026 | 50.880 | 285.645 | -110.248 | |
| 18232 | 渣打华泰六九购A | 认购 | 1.120 | 22/09/2026 | 186.800 | 105.875 | +22.425 | |
| 18671 | 中铝麦银六九购A | 认购 | 0.018 | 22/09/2026 | 8.888 | 62.689 | -10.000 | |
| 19340 | 腾音信证六九购A | 认购 | 0.010 | 22/09/2026 | 160.880 | 543.677 | -419.974 | |
| 19893 | 中芯信证六九购B | 认购 | 0.010 | 22/09/2026 | 75.880 | 88.920 | -21.603 | |
| 20853 | 华虹信证六九沽A | 认沽 | 0.015 | 22/09/2026 | 45.880 | 303.376 | -58.480 | |
| 23828 | 唐能麦银六九购A | 认购 | 0.015 | 22/09/2026 | 3.333 | 366.038 | -218.947 | |
| 23932 | 李宁信证六九购A | 认购 | 0.010 | 22/09/2026 | 22.880 | 199.967 | -81.876 | |
| 24156 | 快手信证六九沽A | 认沽 | 0.740 | 22/09/2026 | 66.880 | 197.946 | +121.310 | |
| 24208 | 汇丰瑞银六九购B | 认购 | 0.570 | 22/09/2026 | 131.880 | 88.270 | +17.109 | |
| 24254 | 中寿信证六九沽A | 认沽 | 0.076 | 22/09/2026 | 28.880 | 28.168 | +1.547 | |
| 24256 | 国航信证六九购A | 认购 | 0.010 | 22/09/2026 | 8.888 | 301.967 | -147.232 | |
| 24388 | 阿里信证六九购B | 认购 | 0.010 | 22/09/2026 | 145.880 | 132.192 | -38.801 | |
| 24547 | 远能华泰六九购A | 认购 | 0.630 | 22/09/2026 | 16.000 | 81.207 | +17.313 | |
| 24569 | 小鹏麦银六九沽A | 认沽 | 0.520 | 22/09/2026 | 66.666 | 119.663 | +63.718 | |
| 24897 | 携程华泰六九沽A | 认沽 | 0.445 | 22/09/2026 | 360.000 | 41.395 | +13.996 | |
| 25178 | 紫国华泰六九购A | 认购 | 0.010 | 22/09/2026 | 309.000 | 221.557 | -104.230 | |
| 25273 | 李宁麦银六九购A | 认购 | 0.010 | 22/09/2026 | 23.888 | 210.990 | -89.889 | |
| 25473 | 五矿华泰六九购B | 认购 | 0.010 | 22/09/2026 | 16.000 | 197.682 | -88.791 | |
| 25681 | 国电麦银六九购A | 认购 | 0.010 | 22/09/2026 | 4.880 | 246.802 | -86.260 | |
| 25713 | 中免麦银六九购A | 认购 | 0.010 | 22/09/2026 | 128.888 | 316.931 | -179.462 | |
| 25821 | 瑞声信证六九购A | 认购 | 0.018 | 22/09/2026 | 50.880 | 88.302 | -26.756 | |
| 25905 | 中金麦银六九购A | 认购 | 0.019 | 22/09/2026 | 33.908 | 195.635 | -73.442 | |
| 26504 | 京东信证六九购A | 认购 | 0.013 | 22/09/2026 | 108.880 | 29.149 | -4.191 | |
| 26678 | 长汽信证六九购A | 认购 | 0.010 | 22/09/2026 | 15.080 | 221.148 | -103.922 | |
| 26708 | 海油瑞银六九购B | 认购 | 0.010 | 22/09/2026 | 29.880 | 82.679 | -25.441 | |
| 26820 | 招行华泰六九购A | 认购 | 0.010 | 22/09/2026 | 56.600 | 38.097 | -10.763 | |
| 26853 | 东气麦银六九购A | 认购 | 0.010 | 22/09/2026 | 61.888 | 418.145 | -228.144 | |
| 26942 | 中投麦银六九购A | 认购 | 0.010 | 22/09/2026 | 18.088 | 152.186 | -62.370 | |
| 27046 | 商汤瑞银六九购A | 认购 | 0.010 | 22/09/2026 | 3.580 | 314.652 | -194.650 | |
| 27072 | 蔚来麦银六九沽A | 认沽 | 0.018 | 22/09/2026 | 22.888 | 87.346 | -17.787 | |
| 27200 | 中银信证六九购A | 认购 | 0.430 | 22/09/2026 | 46.880 | 46.187 | +8.527 | |
| 27206 | 商汤麦银六九购A | 认购 | 0.015 | 22/09/2026 | 3.590 | 337.620 | -195.473 | |
| 27285 | 复医摩通六九购A | 认购 | 0.013 | 22/09/2026 | 28.020 | 171.807 | -64.148 | |
| 27482 | 鸿腾摩利六九购B | 认购 | 0.020 | 22/09/2026 | 10.900 | 281.562 | -110.832 | |
| 27484 | 中寿摩利六九购A | 认购 | 0.010 | 22/09/2026 | 33.990 | 65.752 | -19.515 | |
| 27485 | 汇丰摩利六九购D | 认购 | 0.720 | 22/09/2026 | 123.900 | 96.613 | +22.124 | |
| 27488 | 百度摩利六九购A | 认购 | 0.010 | 22/09/2026 | 139.900 | 157.454 | -60.990 | |
| 27491 | 平安摩利六九购B | 认购 | 0.010 | 22/09/2026 | 77.900 | 111.592 | -48.099 | |
| 27493 | 中宏摩利六九购A | 认购 | 0.010 | 22/09/2026 | 46.000 | 216.175 | -111.397 | |
| 27502 | 宁德汇丰六九购B | 认购 | 0.010 | 22/09/2026 | 958.500 | 168.736 | -89.990 | |
| 27611 | S金花旗六九沽A | 认沽 | 0.010 | 22/09/2026 | 2,500.000 | 68.902 | -18.963 | |
| 28030 | 泡玛法兴六九购C | 认购 | 0.010 | 22/09/2026 | 193.100 | 93.444 | -26.457 | |
| 29697 | 电子华泰六九购A | 认购 | 0.310 | 22/09/2026 | 13.900 | 83.093 | +17.849 | |
| 29749 | 康方华泰六九沽A | 认沽 | 0.054 | 22/09/2026 | 95.000 | 51.406 | +3.996 | |
| 10088 | 奈飞法兴六九购A | 认购 | 0.010 | 23/09/2026 | 140.000 | |||
| 16953 | 有矿华泰六九购A | 认购 | 0.010 | 23/09/2026 | 20.800 | 109.121 | -34.802 | |
| 18404 | 建行摩利六九购A | 认购 | 0.188 | 23/09/2026 | 8.690 | 24.875 | +9.808 | |
| 18558 | 新保摩利六九购A | 认购 | 0.010 | 23/09/2026 | 55.990 | 88.655 | -20.512 | |
| 18978 | 中芯中银六九购A | 认购 | 0.048 | 23/09/2026 | 62.880 | 56.390 | -0.769 | |
| 19423 | 中寿中银六九购A | 认购 | 0.010 | 23/09/2026 | 33.330 | 57.474 | -17.194 | |
| 19570 | 中寿麦银六九购A | 认购 | 0.010 | 23/09/2026 | 36.280 | 80.372 | -27.567 | |
| 19959 | 美团中银六九沽A | 认沽 | 0.275 | 23/09/2026 | 86.880 | 47.192 | +19.177 | |
| 20007 | 比迪中银六九购A | 认购 | 0.010 | 23/09/2026 | 148.880 | 191.362 | -88.336 | |
| 20502 | 龙电信证六九购A | 认购 | 0.010 | 23/09/2026 | 11.880 | 255.693 | -131.579 | |
| 20554 | S金信证六九购A | 认购 | 0.013 | 23/09/2026 | 3,500.000 | 43.326 | -13.452 | |
| 21147 | 阿里摩利六九购A | 认购 | 0.010 | 23/09/2026 | 223.990 | 235.378 | -113.121 | |
| 21148 | 华虹摩利六九购A | 认购 | 0.054 | 23/09/2026 | 113.990 | 50.005 | -3.158 | |
| 21588 | 比迪中银六九购B | 认购 | 0.010 | 23/09/2026 | 138.880 | 174.995 | -75.686 | |
| 21675 | 中寿中银六九沽A | 认沽 | 0.020 | 23/09/2026 | 20.000 | 137.176 | -29.677 | |
| 21843 | 友邦华泰六九沽A | 认沽 | 0.010 | 23/09/2026 | 56.000 | 89.761 | -27.320 | |
| 21870 | 华虹中银六九购A | 认购 | 0.010 | 23/09/2026 | 188.880 | 161.228 | -70.932 | |
| 21903 | 中铝中银六九购B | 认购 | 0.010 | 23/09/2026 | 12.280 | 140.051 | -51.980 | |
| 22303 | 太科华泰六九购A | 认购 | 23/09/2026 | 119.000 | +25.110 | |||
| 22398 | 地平华泰六九购A | 认购 | 0.010 | 23/09/2026 | 13.500 | 347.127 | -230.882 | |
| 22483 | 汇丰华泰六九购A | 认购 | 1.440 | 23/09/2026 | 145.000 | 34.099 | +8.862 | |
| 22779 | 电托摩利六九购A | 认购 | 0.010 | 23/09/2026 | 13.990 | 48.236 | -12.369 | |
| 23314 | 中燃摩利六九购A | 认购 | 0.013 | 23/09/2026 | 10.660 | 230.874 | -99.066 | |
| 23594 | 中银华泰六九购A | 认购 | 1.060 | 23/09/2026 | 46.000 | 35.151 | +10.244 | |
| 23679 | 小鹏麦银六九购A | 认购 | 0.010 | 23/09/2026 | 98.680 | 278.656 | -142.338 | |
| 23699 | 中芯中银六九沽C | 认沽 | 0.029 | 23/09/2026 | 39.810 | 150.742 | -36.202 | |
| 23715 | 恒科花旗六九沽A | 认沽 | 0.350 | 23/09/2026 | 5,000.000 | 45.693 | +16.506 | |
| 23738 | 微机华泰六九购A | 认购 | 0.016 | 23/09/2026 | 29.600 | 122.297 | -39.754 | |
| 23748 | 中递摩利六九购A | 认购 | 0.013 | 23/09/2026 | 210.990 | 110.118 | -33.117 | |
| 23798 | 恒指中银六九购A | 认购 | 0.010 | 23/09/2026 | 28,600.000 | 53.156 | -16.681 | |
| 23816 | 比迪中银六九购C | 认购 | 0.010 | 23/09/2026 | 98.220 | 85.461 | -24.250 | |
| 24222 | 恒科法兴六九沽A | 认沽 | 0.335 | 23/09/2026 | 4,975.000 | +15.923 | ||
| 24243 | 汇丰摩利六九购B | 认购 | 0.510 | 23/09/2026 | 133.990 | 55.805 | +15.783 | |
| 24503 | 恒科摩利六九沽A | 认沽 | 0.330 | 23/09/2026 | 4,975.000 | +15.923 | ||
| 24600 | 恒科汇丰六九沽A | 认沽 | 0.335 | 23/09/2026 | 4,975.000 | +15.923 | ||
| 24639 | 石药麦银六九购B | 认购 | 0.010 | 23/09/2026 | 13.333 | 133.364 | -50.146 | |
| 24681 | 恒科摩通六九沽A | 认沽 | 0.340 | 23/09/2026 | 4,975.000 | 29.821 | +15.923 | |
| 24841 | 中芯麦银六九购A | 认购 | 0.010 | 23/09/2026 | 101.888 | 165.816 | -63.282 | |
| 25021 | 小米中银六九沽A | 认沽 | 0.056 | 23/09/2026 | 25.250 | 30.067 | -2.434 | |
| 25225 | 潍柴华泰六九购B | 认购 | 0.010 | 23/09/2026 | 39.000 | 82.595 | -25.806 | |
| 25253 | 长和汇丰六九购A | 认购 | 0.013 | 23/09/2026 | 81.810 | 62.332 | -22.104 | |
| 25381 | 华虹中银六九购C | 认购 | 0.010 | 23/09/2026 | 203.470 | 178.212 | -84.136 | |
| 25383 | 小米中银六九购C | 认购 | 0.010 | 23/09/2026 | 49.000 | 176.333 | -89.335 | |
| 25442 | 工行中银六九购A | 认购 | 0.015 | 23/09/2026 | 8.200 | 31.689 | -9.115 | |
| 26044 | 小米中银六九购D | 认购 | 0.010 | 23/09/2026 | 44.500 | 155.152 | -71.947 | |
| 26140 | 中芯中银六九购C | 认购 | 0.010 | 23/09/2026 | 75.800 | 85.053 | -21.474 | |
| 26142 | 美团中银六九沽C | 认沽 | 0.010 | 23/09/2026 | 60.000 | 59.691 | -17.695 | |
| 26385 | 小米中银六九购E | 认购 | 0.010 | 23/09/2026 | 42.880 | 146.664 | -65.688 | |
| 26555 | 小米中银六九购F | 认购 | 0.010 | 23/09/2026 | 36.990 | 111.563 | -42.929 | |
| 26637 | 携程中银六九购A | 认购 | 0.020 | 23/09/2026 | 515.000 | 157.211 | -63.078 | |
| 26756 | 紫国中银六九购A | 认购 | 0.010 | 23/09/2026 | 278.880 | 188.365 | -84.323 | |
| 26814 | 美的华泰六九购A | 认购 | 0.010 | 23/09/2026 | 116.000 | 47.243 | -18.006 | |
| 26955 | 京东摩利六九沽A | 认沽 | 0.010 | 23/09/2026 | 95.000 | 46.619 | -9.091 | |
| 27094 | 地平摩利六九沽A | 认沽 | 0.485 | 23/09/2026 | 6.490 | 150.619 | +59.069 | |
| 27445 | 南科信证六九购A | 认购 | 0.010 | 23/09/2026 | 6.000 | 102.072 | -42.518 | |
| 27475 | 中寿星展六九购B | 认购 | 0.070 | 23/09/2026 | 33.350 | 105.477 | -17.264 | |
| 27476 | 中芯星展六九购A | 认购 | 0.024 | 23/09/2026 | 62.930 | 35.051 | -0.849 | |
| 27527 | 中寿国君六九购B | 认购 | 0.010 | 23/09/2026 | 33.350 | 57.642 | -17.264 | |
| 27559 | 恒指摩通六九购A | 认购 | 0.010 | 23/09/2026 | 28,000.000 | 47.749 | -14.233 | |
| 27638 | 恒指摩通六九沽A | 认沽 | 0.013 | 23/09/2026 | 23,800.000 | 21.347 | -2.902 | |
| 27639 | 恒指摩通六九沽B | 认沽 | 0.010 | 23/09/2026 | 23,200.000 | 27.483 | -5.350 | |
| 27641 | 恒指摩通六九沽C | 认沽 | 0.010 | 23/09/2026 | 22,000.000 | 41.673 | -10.245 | |
| 27658 | 神华摩利六九购A | 认购 | 0.013 | 23/09/2026 | 56.900 | 76.652 | -26.726 | |
| 27659 | 腾讯摩利六九购D | 认购 | 0.010 | 23/09/2026 | 599.900 | 97.565 | -40.098 | |
| 27664 | 泡玛摩利六九购A | 认购 | 0.010 | 23/09/2026 | 236.000 | 142.851 | -54.551 | |
| 27675 | 宁德麦银六九购A | 认购 | 0.010 | 23/09/2026 | 999.999 | 170.215 | -98.216 | |
| 27676 | 禾赛麦银六九购A | 认购 | 0.020 | 23/09/2026 | 31.563 | 229.985 | -89.910 | |
| 27678 | 东岳麦银六九购A | 认购 | 0.019 | 23/09/2026 | 16.888 | 125.256 | -40.266 | |
| 27679 | 中兴麦银六九购B | 认购 | 0.010 | 23/09/2026 | 37.630 | 138.740 | -67.991 | |
| 27680 | 吉利麦银六九购A | 认购 | 0.010 | 23/09/2026 | 28.888 | 163.165 | -82.029 | |
| 27681 | 泡玛麦银六九购A | 认购 | 0.015 | 23/09/2026 | 278.888 | 198.460 | -82.638 | |
| 27682 | S金麦银六九购A | 认购 | 0.018 | 23/09/2026 | 4,438.888 | 107.589 | -43.886 | |
| 27683 | 泡玛瑞银六九购A | 认购 | 0.012 | 23/09/2026 | 258.880 | 171.742 | -69.535 | |
| 27684 | 泡玛瑞银六九购B | 认购 | 0.010 | 23/09/2026 | 228.880 | 135.056 | -49.889 | |
| 27693 | 泡玛华泰六九购A | 认购 | 0.010 | 23/09/2026 | 215.000 | 118.754 | -40.799 | |
| 27703 | 泡玛花旗六九购B | 认购 | 0.015 | 23/09/2026 | 280.000 | 199.445 | -83.366 | |
| 27704 | 泡玛花旗六九购C | 认购 | 0.010 | 23/09/2026 | 202.000 | 101.893 | -32.286 | |
| 27706 | 中芯麦银六九购B | 认购 | 0.016 | 23/09/2026 | 83.888 | 90.347 | -34.436 | |
| 27723 | 海捞汇丰六九购A | 认购 | 0.010 | 23/09/2026 | 18.620 | 199.389 | -94.872 | |
| 27724 | 泡玛汇丰六九购A | 认购 | 0.015 | 23/09/2026 | 279.920 | 199.561 | -83.314 | |
| 27725 | 长飞汇丰六九购A | 认购 | 0.016 | 23/09/2026 | 308.690 | 174.643 | -66.679 | |
| 27726 | 泡玛华泰六九沽B | 认沽 | 0.010 | 23/09/2026 | 135.000 | 51.286 | -11.591 | |
| 27727 | 恒指摩通六九购B | 认购 | 0.010 | 23/09/2026 | 28,800.000 | 54.242 | -17.497 | |
| 27728 | 恒指摩通六九购C | 认购 | 0.010 | 23/09/2026 | 27,200.000 | 41.489 | -10.969 | |
| 27731 | 泡玛法兴六九购B | 认购 | 0.013 | 23/09/2026 | 248.000 | 163.862 | -62.410 | |
| 27775 | 恒指瑞银六九购A | 认购 | 0.010 | 23/09/2026 | 28,140.000 | 49.132 | -14.804 | |
| 27836 | 恒指法兴六九购A | 认购 | 0.012 | 23/09/2026 | 28,140.000 | 51.180 | -14.804 | |
| 27917 | 恒指花旗六九购A | 认购 | 0.010 | 23/09/2026 | 27,336.000 | 42.949 | -11.524 | |
| 27921 | 恒指瑞银六九沽A | 认沽 | 0.010 | 23/09/2026 | 21,890.000 | 43.157 | -10.694 | |
| 27922 | 恒指瑞银六九沽B | 认沽 | 0.010 | 23/09/2026 | 23,084.000 | 29.198 | -5.823 | |
| 27923 | 恒指瑞银六九沽C | 认沽 | 0.010 | 23/09/2026 | 23,681.000 | 21.122 | -3.387 | |
| 27924 | 恒指瑞银六九购B | 认购 | 0.010 | 23/09/2026 | 27,336.000 | 42.949 | -11.524 | |
| 27927 | 恒指瑞银六九购C | 认购 | 0.010 | 23/09/2026 | 28,944.000 | 55.545 | -18.084 | |
| 27959 | 恒指汇丰六九购A | 认购 | 0.010 | 23/09/2026 | 27,336.000 | 42.953 | -11.524 | |
| 27963 | 恒指汇丰六九购B | 认购 | 0.010 | 23/09/2026 | 28,944.000 | 55.547 | -18.084 | |
| 27964 | 恒指法兴六九购B | 认购 | 0.010 | 23/09/2026 | 28,944.000 | 55.547 | -18.084 | |
| 27965 | 恒指法兴六九购C | 认购 | 0.010 | 23/09/2026 | 27,336.000 | 42.953 | -11.524 | |
| 27972 | 恒指法兴六九沽A | 认沽 | 0.010 | 23/09/2026 | 21,890.000 | 43.154 | -10.694 | |
| 28112 | 恒指花旗六九沽A | 认沽 | 0.010 | 23/09/2026 | 21,890.000 | 43.138 | -10.694 | |
| 28119 | 紫金摩利六九购A | 认购 | 0.014 | 23/09/2026 | 50.900 | 129.995 | -52.761 | |
| 28263 | 恒指中银六九购B | 认购 | 0.013 | 23/09/2026 | 28,000.000 | 50.725 | -14.233 | |
| 28264 | 恒指中银六九购C | 认购 | 0.010 | 23/09/2026 | 27,200.000 | 41.494 | -10.969 | |
| 28378 | 恒指摩利六九购A | 认购 | 0.010 | 23/09/2026 | 27,336.000 | 43.006 | -11.524 | |
| 28381 | 恒指摩利六九购B | 认购 | 0.013 | 23/09/2026 | 28,944.000 | 58.737 | -18.084 | |
| 28430 | 恒指国君六九购A | 认购 | 0.010 | 23/09/2026 | 28,900.000 | 55.206 | -17.905 | |
| 29930 | 比电信证六九购A | 认购 | 0.010 | 23/09/2026 | 60.000 | 329.122 | -159.965 |
| 代号 | 名称 | 种类 | 按盘价 | 最后交易日![]() | 行使价 | 收回价 | 杠杆比率 | |
| 49515 | 道指法兴六九牛C | 牛证 | 0.186 | 17/09/2026 | 42,650.000 | 43,000.000 | 5.568 | |
| 49522 | 纳指法兴六九牛D | 牛证 | 0.183 | 17/09/2026 | 21,800.000 | 22,000.000 | 3.979 | |
| 49559 | 纳指摩通六九牛C | 牛证 | 0.147 | 17/09/2026 | 23,400.000 | 23,600.000 | 4.918 | |
| 49578 | 纳指摩通六九牛D | 牛证 | 0.123 | 17/09/2026 | 24,400.000 | 24,600.000 | 5.917 | |
| 49982 | 纳指摩通六九牛B | 牛证 | 0.168 | 17/09/2026 | 22,600.000 | 22,800.000 | 4.330 | |
| 49993 | 标指法兴六九牛B | 牛证 | 0.244 | 17/09/2026 | 6,150.000 | 6,200.000 | 5.188 | |
| 64929 | 中芯瑞银六九牛B | 牛证 | 0.159 | 18/09/2026 | 47.400 | 48.000 | 3.931 | |
| 69606 | 中芯汇丰六九牛B | 牛证 | 0.149 | 18/09/2026 | 48.200 | 49.000 | 4.271 | |
| 65674 | 港交瑞银六九牛G | 牛证 | 0.139 | 22/09/2026 | 318.000 | 320.000 | 5.481 |
| 备注: | 即将到期为尚余一周交易之窝轮/牛熊证 |
| 报价延迟最少15分钟,资料更新时间为 17/09/2026 13:20 | |