即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
15361舜光法兴五乙购Ｂ认购不变0.01017/12/202595.930218.274-44.147
16945东风摩通五乙购Ａ认购不变0.57017/12/20256.290280.859+29.326
17772长和麦银五乙购Ａ认购不变0.01517/12/202566.88899.287-23.752
17775同程华泰五乙购Ｂ认购不变0.01017/12/202525.00063.315-10.619
17788长和摩通五乙购Ａ认购跌0.01217/12/202561.11061.741-13.062
17789长建摩通五乙购Ａ认购跌0.01017/12/202566.38082.922-20.691
17796携程信证五乙购Ｂ认购不变0.01017/12/2025666.00075.457-18.295
17933美团瑞银五乙购Ｃ认购不变0.01017/12/2025190.100258.013-87.660
17938美团中银五乙购Ｄ认购不变0.01017/12/2025190.100258.013-87.660
17963美团摩通五乙购Ａ认购不变0.01017/12/2025190.100258.013-87.660
18716美团信证五乙购Ｃ认购不变0.01017/12/2025190.080257.980-87.641
18736美团花旗五乙购Ｂ认购不变0.01017/12/2025189.980257.812-87.542
18737美团汇丰五乙购Ｃ认购不变0.01517/12/2025190.100277.204-87.660
19050长和信证五乙购Ａ认购不变0.01017/12/202561.16059.692-13.154
19995腾讯花旗五乙购Ｂ认购不变0.46017/12/2025370.200190.412+38.810
25809港交摩通五乙购Ａ认购跌0.10317/12/2025388.00012.388+2.610
26172中油摩通五乙购Ａ认购不变0.01217/12/20259.990126.479-24.408
26332潍柴摩通五乙购Ａ认购不变0.30017/12/202516.66052.853+16.155
10651日港法巴五乙购Ａ认购不变0.01018/12/20255.65042.396
13189零跑信证五乙购Ａ认购不变0.01318/12/202550.00047.679-5.887
13282美团汇丰五乙购Ａ认购不变0.01018/12/2025240.200343.467-137.117
13409阿里摩通五乙购Ｃ认购升0.12918/12/2025140.10029.797+4.041
13446阿里瑞银五乙购Ｃ认购升0.12518/12/2025140.10025.164+4.041
13449阿里花旗五乙购Ｃ认购升0.12818/12/2025140.10028.721+4.041
13468阿里中银五乙购Ｃ认购升0.12018/12/2025140.10015.543+4.041
13488港交汇丰五乙购Ｂ认购不变0.01018/12/2025480.20081.227-20.532
13683阿里摩利五乙购Ｃ认购升0.09218/12/2025141.99023.934+2.747
13713腾讯汇丰五乙购Ｃ认购不变0.01018/12/2025700.50061.784-15.785
13728比迪信证五乙购Ａ认购不变0.01018/12/2025189.627185.245-99.083
13731中芯信证五乙购Ａ认购不变0.01018/12/202566.88026.859-3.290
13762美团瑞银五乙购Ａ认购不变0.01018/12/2025240.200343.467-137.117
13847金软摩通五乙购Ａ认购不变0.01018/12/202555.000315.769-92.712
14092海油信证五乙沽Ａ认沽不变0.01018/12/202515.00094.353-25.595
14117美团摩利五乙购Ａ认购不变0.01018/12/2025240.200343.467-137.117
14271万国信证五乙购Ｂ认购不变0.01018/12/202566.980280.202-97.232
14306舜光汇丰五乙购Ａ认购不变0.01018/12/202595.880201.856-44.072
14453小米花旗五乙购Ａ认购不变0.01018/12/202560.600198.481-47.016
14545安踏信证五乙购Ａ认购不变0.01018/12/2025120.000125.231-44.578
14645港交摩利五乙购Ｃ认购不变0.01018/12/2025480.20081.227-20.532
14898泡玛信证五乙购Ａ认购升0.21018/12/2025175.00033.988+10.577
14905飞鹤信证五乙购Ａ认购不变0.01018/12/20259.080261.567-125.310
15031中寿信证五乙沽Ａ认沽不变0.01018/12/202513.860284.228-51.471
15053海螺信证五乙购Ａ认购跌0.01418/12/202536.880158.818-64.643
15069中寿国君五乙沽Ａ认沽不变0.01018/12/202513.860284.228-51.471
15117百度法兴五乙沽Ａ认沽不变0.01018/12/202578.830179.587-33.533
15231安印花旗五乙购Ａ认购不变0.01018/12/202547.88069.555-19.820
15232安印花旗五乙沽Ａ认沽不变0.01518/12/202530.880104.434-22.723
15278海田摩通五乙购Ａ认购不变0.01318/12/20258.890140.673-29.592
15431小米中银五乙购Ｂ认购不变0.01018/12/202590.880196.423-120.475
15521中投华泰五乙购Ａ认购不变0.01018/12/202515.00065.791-15.031
15562港交瑞银五乙购Ｂ认购不变0.01018/12/2025480.20081.227-20.532
15611中化花旗五乙购Ａ认购不变0.01118/12/20255.890111.680-32.360
15628中化瑞银五乙购Ａ认购不变0.01118/12/20255.890111.680-32.360
15723中寿信证五乙购Ａ认购升1.26018/12/202515.880138.285+44.398
15734阿里华泰五乙购Ａ认购升0.12818/12/2025140.10028.721+4.041
15741联想华泰五乙购Ｂ认购不变0.01018/12/20259.92023.495-3.549
15829网易花旗五乙沽Ａ认沽不变0.01018/12/2025114.990256.556-45.295
16039华虹信证五乙购Ａ认购升0.67018/12/202533.880113.907+50.323
16145银河华泰五乙购Ａ认购跌0.17918/12/202535.93021.053+4.745
16157远能摩通五乙购Ａ认购升0.47518/12/20257.380120.430+24.463
16305紫金花旗五乙购Ａ认购升0.82018/12/202525.28093.327+24.627
16362中核中银五乙购Ａ认购不变0.01818/12/20253.19062.261-10.000
16414银河瑞银五乙购Ａ认购升0.20018/12/202535.93038.703+4.745
16805腾讯花旗五乙购Ｃ认购不变0.01018/12/2025699.99061.540-15.701
16830港交华泰五乙购Ａ认购不变0.01018/12/2025480.20081.227-20.532
16851蒙牛信证五乙购Ａ认购不变0.01018/12/202520.880115.774-38.187
16863小米摩通五乙沽Ａ认沽跌0.25518/12/202553.99074.301+30.980
16960美图华泰五乙购Ｂ认购不变0.01018/12/20259.500101.442-30.674
17040腾讯法兴五乙购Ｃ认购不变0.01018/12/2025700.50061.784-15.785
17158腾讯华泰五乙购Ｂ认购不变0.01018/12/2025700.50061.784-15.785
17173众安信证五乙购Ａ认购不变0.01018/12/202538.880259.809-154.617
17196阿里摩通五乙购Ｅ认购升0.12918/12/2025140.10029.797+4.041
17260平安信证五乙购Ａ认购升0.77018/12/202557.50042.068+11.606
17266农行摩通五乙购Ａ认购不变0.01418/12/20255.90044.021-8.656
17267中行摩通五乙购Ａ认购不变0.01018/12/20255.38089.182-23.963
17302中软华泰五乙购Ｂ认购不变0.01018/12/20256.310135.737-27.218
17303信光信证五乙购Ａ认购不变0.01818/12/20253.28048.415-10.438
17367Ｓ金摩通五乙沽Ｂ认沽不变0.01018/12/20252,158.880134.823-30.133
17370中化信证五乙购Ａ认购不变0.01018/12/20255.888109.688-32.315
17421小鹏华泰五乙购Ｂ认购不变0.01018/12/202598.680113.560-36.487
17590哔哩摩通五乙沽Ａ认沽不变0.01018/12/2025132.220172.841-30.883
17601中油华泰五乙购Ａ认购不变0.01018/12/20259.51065.835-18.431
17683中银摩利五乙购Ａ认购跌0.09918/12/202536.99010.315+2.811
17713信药信证五乙购Ａ认购不变0.01018/12/2025125.000143.317-54.799
17731药明麦银五乙购Ａ认购不变0.01518/12/202542.26991.187-29.899
17766平安瑞银五乙购Ｂ认购升0.62018/12/202559.05051.163+9.224
17793泡玛法巴五乙购Ｃ认购不变0.01018/12/2025300.000177.786-53.296
17795腾讯汇丰五乙沽Ｂ认沽不变0.01818/12/2025419.800152.690-30.612
17799港交法兴五乙购Ａ认购不变0.01018/12/2025480.20081.227-20.532
17811建行信证五乙沽Ａ认沽不变0.01018/12/20256.25053.878-15.882
17820泡玛法兴五乙购Ｂ认购不变0.01018/12/2025395.000261.721-101.840
17822泡玛法兴五乙沽Ｃ认沽不变0.01018/12/2025163.00098.310-16.709
17850港交摩通五乙购Ｂ认购不变0.01018/12/2025480.20081.227-20.532
17862中银法兴五乙购Ａ认购不变0.01618/12/202540.00027.024-5.097
17866港交信证五乙沽Ｂ认沽不变0.01118/12/2025350.00049.583-12.149
17867平安信证五乙沽Ａ认沽不变0.01418/12/202541.380132.199-36.387
17870中银信证五乙购Ａ认购不变0.01018/12/202542.88044.219-12.664
17871银证华泰五乙购Ｂ认购不变0.01018/12/202511.68048.906-11.770
17895腾讯摩通五乙沽Ａ认沽不变0.01218/12/2025419.800141.855-30.612
17912招行麦银五乙购Ａ认购不变0.01018/12/202572.880107.264-47.530
17915晶泰麦银五乙购Ａ认购不变0.02018/12/202512.288118.162-32.700
17935腾讯瑞银五乙沽Ｃ认沽不变0.01018/12/2025419.800137.536-30.612
17939腾讯中银五乙沽Ａ认沽不变0.01018/12/2025419.800137.536-30.612
18014平安中银五乙购Ｂ认购升0.59018/12/202559.05028.221+9.224
18076比迪摩通五乙购Ｂ认购不变0.01018/12/2025155.100197.916-62.835
18107比迪瑞银五乙购Ｃ认购不变0.01018/12/2025155.100197.916-62.835
18114比迪摩利五乙购Ａ认购不变0.01018/12/2025155.100197.916-62.835
18117美团摩利五乙购Ｃ认购不变0.01018/12/2025119.990105.909-18.450
18123比迪中银五乙购Ｅ认购不变0.01018/12/2025155.100197.916-62.835
18166锦欣华泰五乙购Ａ认购不变0.01018/12/20255.298261.567-109.407
18184比迪汇丰五乙购Ｂ认购不变0.01018/12/2025155.100197.916-62.835
18185美团国君五乙购Ｄ认购不变0.01018/12/2025120.100106.297-18.559
18186比迪国君五乙购Ｂ认购不变0.01018/12/2025155.100197.916-62.835
18193美团花旗五乙购Ａ认购不变0.01018/12/2025120.100106.297-18.559
18199银河摩利五乙沽Ａ认沽不变0.01018/12/202528.33093.027-24.894
18200美团中银五乙购Ｅ认购不变0.01018/12/2025120.100106.297-18.559
18208美团摩通五乙购Ｃ认购不变0.01018/12/2025120.100106.297-18.559
18234银河中银五乙沽Ａ认沽不变0.01018/12/202528.33093.027-24.894
18236美团瑞银五乙购Ｅ认购不变0.01018/12/2025120.100106.297-18.559
18238美团华泰五乙购Ｃ认购不变0.01018/12/2025120.100106.297-18.559
18273比迪信证五乙购Ｂ认购不变0.01018/12/2025155.080197.875-62.814
18317舜光信证五乙购Ａ认购不变0.01018/12/2025100.038185.358-50.320
18356舜光瑞银五乙购Ｂ认购不变0.01518/12/2025100.040202.985-50.323
18377舜光中银五乙购Ａ认购不变18/12/2025100.040-50.323
18396比迪法兴五乙购Ｂ认购不变0.01018/12/2025155.100197.916-62.835
18401阿里国君五乙沽Ａ认沽不变0.01018/12/2025109.900127.268-24.726
18405舜光中银五乙购Ｂ认购不变18/12/2025100.040-50.323
18410友邦瑞银五乙购Ｃ认购不变0.01018/12/202586.05029.255-6.300
18448港交国君五乙购Ｂ认购不变0.01018/12/2025580.500127.321-45.708
18480小米摩利五乙购Ｃ认购不变0.02018/12/202588.050275.809-113.610
18502港交中银五乙购Ｃ认购不变0.01018/12/2025580.500127.321-45.708
18528百度华泰五乙沽Ａ认沽不变18/12/202578.830-33.533
18538阿里汇丰五乙沽Ｂ认沽不变0.01118/12/2025109.900129.842-24.726
18556百度中银五乙沽Ａ认沽不变0.01018/12/202578.830179.587-33.533
18557阿里中银五乙沽Ａ认沽不变0.01018/12/2025109.900127.268-24.726
18576中化摩通五乙购Ａ认购不变0.01318/12/20255.890115.137-32.360
18627阿里瑞银五乙沽Ｃ认沽不变0.01118/12/2025109.900129.842-24.726
18678京东信证五乙购Ｂ认购不变0.01318/12/2025181.680199.486-61.781
18706阿里摩通五乙沽Ｂ认沽不变0.01018/12/2025109.900127.268-24.726
18711中化华泰五乙购Ａ认购不变0.01018/12/20255.890109.806-32.360
18717腾讯信证五乙购Ａ认购不变0.01218/12/2025700.50064.054-15.785
18752港交华泰五乙购Ｂ认购不变0.01018/12/2025580.500127.321-45.708
19122邮银摩利五乙购Ａ认购不变0.01018/12/20256.898110.069-33.682
19178港交汇丰五乙购Ｃ认购不变0.01018/12/2025580.500127.321-45.708
19199舜光摩通五乙购Ａ认购不变0.01018/12/2025100.040185.365-50.323
19223阿里法兴五乙购Ｄ认购升0.12118/12/2025140.10018.562+4.041
19224美团法兴五乙购Ａ认购不变0.01018/12/2025120.100106.297-18.559
19267舜光汇丰五乙购Ｂ认购不变0.01018/12/2025100.040185.365-50.323
19277舜光花旗五乙购Ｂ认购跌0.01418/12/2025100.040199.733-50.323
19674美团汇丰五乙购Ｄ认购不变0.01018/12/2025120.100106.297-18.559
19718美团信证五乙购Ｄ认购不变0.01018/12/2025119.900105.592-18.361
19758阿里星展五乙沽Ｂ认沽不变0.01018/12/2025109.900127.268-24.726
19937京东信证五乙购Ｃ认购不变0.01018/12/2025128.08066.006-14.052
19953中芯法兴五乙购Ｃ认购跌0.01018/12/202566.93035.792-3.367
20466泡玛摩利五乙购Ｅ认购不变0.01018/12/2025300.100177.893-53.347
20730泡玛摩通五乙购Ｆ认购不变0.01018/12/2025300.000177.786-53.296
20749泡玛花旗五乙购Ｃ认购不变0.01018/12/2025300.120177.915-53.357
20868泡玛瑞银五乙购Ｃ认购不变0.01018/12/2025300.120177.915-53.357
20944泡玛汇丰五乙购Ｃ认购不变0.01018/12/2025300.120177.915-53.357
20957泡玛瑞银五乙购Ｄ认购不变0.01018/12/2025399.080264.711-103.924
20962平安摩利五乙购Ｂ认购升0.61018/12/202559.05042.037+9.224
20988平安花旗五乙购Ｂ认购升0.60018/12/202558.99035.638+9.316
20999吉利信证五乙购Ｂ认购不变0.01018/12/202521.98089.087-32.729
21004泡玛信证五乙购Ｃ认购不变0.01018/12/2025299.780135.520-53.183
24683京健摩利五乙购Ａ认购升0.42518/12/202535.930129.526+37.130
24705京健摩通五乙购Ａ认购升0.42518/12/202535.930129.526+37.130
24743里康摩通五乙购Ａ认购升0.15018/12/20254.51053.380+14.421
24772里康瑞银五乙购Ａ认购升0.15618/12/20254.51078.387+14.421
24872里康花旗五乙购Ａ认购升0.15418/12/20254.49063.432+14.801
25062里康汇丰五乙购Ａ认购不变0.19618/12/20254.510190.117+14.421
25508光环摩通五乙购Ａ认购跌0.11918/12/20254.29079.295+11.546
25864百度摩通五乙购Ａ认购升0.13518/12/2025105.10056.657+11.383
25875百度瑞银五乙购Ａ认购升0.13318/12/2025105.10041.861+11.383
25915百度摩利五乙购Ａ认购升0.13518/12/2025104.99050.524+11.476
25923百度法兴五乙购Ａ认购升0.13318/12/2025105.10041.861+11.383
25933百度花旗五乙购Ａ认购升0.13418/12/2025105.10050.846+11.383
25937百度国君五乙购Ａ认购升0.13418/12/2025105.10050.846+11.383
25939百度汇丰五乙购Ａ认购升0.13318/12/2025105.10041.861+11.383
26212百度华泰五乙购Ａ认购升0.13618/12/2025105.10026.848+11.383
26251腾讯华泰五乙沽Ａ认沽不变0.01018/12/2025299.800187.179-50.446
26279腾讯汇丰五乙沽Ａ认沽不变0.01018/12/2025299.800244.964-50.446
26294腾讯摩利五乙沽Ａ认沽不变0.01018/12/2025299.800244.964-50.446
26345中软花旗五乙购Ａ认购不变0.01018/12/20256.290134.492-26.815
26458百度韩投五乙购Ａ认购升0.13618/12/2025105.10042.610+11.383
26463国泰汇丰五乙购Ａ认购不变0.64018/12/20258.890210.375+24.852
26543国泰瑞银五乙购Ａ认购升0.60018/12/20258.890136.931+24.852
26596国泰花旗五乙购Ａ认购不变0.59018/12/20258.870135.693+25.021
26745小鹏信证五乙购Ａ认购不变0.74018/12/202535.680225.742+50.650
26755国泰摩利五乙购Ａ认购不变0.59018/12/20258.89092.053+24.852
27124腾讯瑞银五乙沽Ａ认沽不变0.01418/12/2025299.800258.153-50.446
27254中行摩利五乙购Ａ认购升0.25018/12/20254.09022.444+5.760
27267中证摩利五乙购Ａ认购升1.42018/12/202513.600205.490+51.394
27294中行汇丰五乙购Ａ认购不变0.51018/12/20254.090159.481+5.760
27322中行信证五乙购Ａ认购升0.24818/12/20254.09020.628+5.760
27480美高信证五乙购Ａ认购升0.26018/12/202512.880+17.170
27604中软汇丰五乙购Ａ认购不变0.02018/12/20256.310167.215-27.218
27660国泰中银五乙购Ａ认购不变0.58018/12/20258.890114.976+24.852
27669百度中银五乙购Ａ认购升0.13318/12/2025105.10041.861+11.383
27701中软瑞银五乙购Ａ认购不变0.01218/12/20256.310142.804-27.218
27760万国信证五乙购Ａ认购跌0.21818/12/202523.00087.805+32.273
27904阿里摩通五乙沽Ａ认沽不变0.01018/12/202599.880187.902-31.589
28240中证摩利五乙购Ｂ认购不变0.01018/12/202543.990244.901-57.219
28315港交信证五乙购Ａ认购升0.02118/12/2025388.00011.075+2.610
28545腾讯瑞银五乙购Ｃ认购不变0.01018/12/2025700.50061.784-15.785
28623兖矿信证五乙购Ａ认购不变0.01018/12/202512.500102.350-26.646
28673腾讯摩利五乙购Ｃ认购不变0.01018/12/2025700.50061.784-15.785
28793国泰法兴五乙购Ａ认购跌0.58018/12/20258.890114.976+24.852
29041阿里汇丰五乙购Ｂ认购升0.12018/12/2025140.10015.543+4.041
29315东岳花旗五乙购Ａ认购不变0.01418/12/202512.860109.161-25.709
29402中寿摩利五乙沽Ａ认沽不变0.01018/12/202513.860284.228-51.471
29454腾讯摩通五乙购Ｃ认购不变0.01018/12/2025700.50061.784-15.785
29676携程摩通五乙购Ａ认购不变0.01018/12/2025678.000109.452-20.426
29907国泰信证五乙购Ａ认购升0.08718/12/202511.38020.983+3.804
10545日港摩通五乙购Ａ认购不变0.01019/12/20255.60038.397
10689美日摩通五乙沽Ａ认沽不变0.01019/12/2025136.00041.703
10690英美摩通五乙购Ａ认购不变0.01019/12/20251.42021.038
10691英美摩通五乙沽Ａ认沽不变0.01119/12/20251.25022.034
10696英港摩通五乙购Ａ认购不变0.01119/12/202511.20025.094
10698欧港摩通五乙购Ａ认购不变0.01319/12/20259.50016.740
12981腾讯花旗五乙购Ａ认购升0.40519/12/2025400.00084.236+33.884
13157泡玛中银五乙购Ａ认购升0.92019/12/2025102.880160.748+47.430
13698中芯瑞银五乙沽Ａ认沽不变0.01019/12/202545.880131.373-29.143
14102电子麦银五乙购Ａ认购不变0.08119/12/202510.70070.236+3.690
14486腾讯麦银五乙购Ａ认购升0.46519/12/2025370.000100.272+38.843
15018美的中银五乙购Ａ认购跌0.01219/12/202592.88033.079-5.666
15209比迪中银五乙购Ａ认购不变0.01019/12/2025211.000199.711-121.522
15454中芯中银五乙沽Ａ认沽不变0.01019/12/202532.880172.422-49.220
15750阿里星展五乙购Ａ认购升0.14619/12/2025132.00041.119+9.589
15888海油华泰五乙沽Ａ认沽不变0.01019/12/202512.830130.068-36.359
15915恒指摩通五乙沽Ａ认沽不变0.01019/12/202517,000.000124.865-33.252
16224美团中银五乙沽Ａ认沽跌0.18219/12/2025110.00038.430+8.588
16243中寿中银五乙购Ａ认购升2.22019/12/202517.380102.833+39.146
16394夏三信证五乙沽Ａ认沽不变0.01019/12/202539.88080.335-23.748
16397领展信证五乙沽Ａ认沽不变0.01019/12/202528.88059.960-15.703
16476小米中银五乙沽Ａ认沽不变0.01019/12/202537.00040.175-10.238
16479建行中银五乙沽Ａ认沽不变0.01019/12/20255.62077.464-24.361
16691国海信证五乙购Ａ认购升0.33519/12/202512.88071.291+20.933
16797泡玛麦银五乙购Ｃ认购不变0.01019/12/2025388.888188.617-98.716
16882友邦中银五乙购Ａ认购升0.08519/12/202581.81019.626-1.062
16938友邦中银五乙购Ｂ认购升0.17319/12/202579.88017.547+1.322
17321信药麦银五乙购Ａ认购不变0.01019/12/202588.88845.750-10.078
17332信药麦银五乙购Ｂ认购不变0.01419/12/2025118.010132.962-46.142
17451携程国君五乙购Ａ认购不变0.01619/12/2025680.00061.552-20.782
17486比迪中银五乙沽Ａ认沽不变0.01019/12/202582.88041.329-12.987
17487美团中银五乙购Ｃ认购不变0.01019/12/2025198.880184.946-96.328
17520泡玛麦银五乙购Ｅ认购不变0.01019/12/2025543.210257.363-177.573
17570比迪中银五乙沽Ｂ认沽不变0.48519/12/2025118.88087.233+24.808
17679招行华泰五乙购Ｂ认购不变19/12/202569.680-41.053
17680友邦华泰五乙购Ａ认购不变0.01019/12/202585.00017.957-5.003
17703宁德中银五乙沽Ｂ认沽不变0.01019/12/2025260.880177.496-48.947
17917中企摩通五乙购Ａ认购不变0.01219/12/202510,000.00046.228-13.077
17924恒指摩通五乙沽Ｂ认沽不变0.01019/12/202521,600.00053.351-15.190
17925恒指摩通五乙沽Ｃ认沽不变0.01019/12/202523,800.00031.107-6.552
17926恒指摩通五乙购Ａ认购升0.01319/12/202526,200.00017.464-2.871
17927恒指摩通五乙购Ｂ认购不变0.01019/12/202527,500.00029.219-7.975
17928恒指摩通五乙沽Ｄ认沽不变0.01019/12/202523,000.00039.870-9.693
17929恒指摩通五乙购Ｃ认购升0.03819/12/202525,500.00016.795-0.123
18016恒指中银五乙购Ａ认购跌0.01019/12/202526,331.00017.564-3.385
18017恒指中银五乙沽Ａ认沽不变0.01019/12/202521,492.00054.670-15.614
18021恒指瑞银五乙购Ａ认购不变0.01019/12/202527,637.00030.617-8.513
18022恒指瑞银五乙购Ｂ认购不变0.01019/12/202526,331.00017.564-3.385
18023恒指瑞银五乙购Ｃ认购升0.03319/12/202525,627.00017.666-0.621
18024恒指瑞银五乙沽Ａ认沽不变0.01019/12/202523,681.00032.734-7.019
18025恒指瑞银五乙沽Ｂ认沽不变0.01019/12/202522,885.00041.355-10.145
18026恒指瑞银五乙沽Ｃ认沽不变0.01019/12/202521,492.00054.670-15.614
18055恒指国君五乙购Ａ认购升0.01719/12/202526,331.00021.387-3.385
18056恒指国君五乙沽Ａ认沽不变0.01519/12/202522,885.00046.072-10.145
18057恒指中银五乙购Ｂ认购升0.04819/12/202525,627.00023.998-0.621
18058恒指中银五乙购Ｃ认购不变0.01019/12/202527,637.00030.617-8.513
18059恒指中银五乙沽Ｂ认沽不变0.01019/12/202522,885.00041.355-10.145
18060恒指中银五乙沽Ｃ认沽不变0.01019/12/202523,681.00032.734-7.019
18069恒指摩利五乙沽Ａ认沽不变0.01019/12/202522,885.00041.355-10.145
18070恒指摩利五乙沽Ｂ认沽不变0.01019/12/202521,492.00054.670-15.614
18071恒指摩利五乙购Ａ认购不变0.03019/12/202525,627.00016.392-0.621
18072恒指摩利五乙购Ｂ认购不变0.01019/12/202526,331.00017.564-3.385
18073恒指摩利五乙购Ｃ认购不变0.01019/12/202527,637.00030.617-8.513
18074恒指汇丰五乙购Ａ认购不变0.01019/12/202527,637.00030.617-8.513
18075恒指汇丰五乙沽Ａ认沽不变0.01119/12/202521,492.00055.750-15.614
18088恒指花旗五乙购Ａ认购升0.02819/12/202525,627.00015.540-0.621
18089恒指花旗五乙沽Ａ认沽不变0.01019/12/202523,681.00032.734-7.019
18090恒指花旗五乙沽Ｂ认沽不变0.01019/12/202521,492.00054.670-15.614
18091恒指花旗五乙购Ｂ认购不变0.01019/12/202527,637.00030.617-8.513
18147恒指汇丰五乙购Ｂ认购跌0.01719/12/202526,331.00021.387-3.385
18243恒指法兴五乙购Ａ认购跌0.01019/12/202526,331.00017.564-3.385
18244恒指法兴五乙沽Ａ认沽不变0.01019/12/202521,492.00054.670-15.614
18318阿里信证五乙购Ｃ认购升0.67019/12/2025112.50072.613+22.945
18322恒指汇丰五乙购Ｃ认购不变0.04819/12/202525,627.00023.998-0.621
18326恒指汇丰五乙沽Ｂ认沽不变0.01119/12/202522,885.00042.371-10.145
18338中企摩利五乙沽Ａ认沽不变19/12/20257,960.000-9.991
18339中企摩利五乙购Ａ认购不变0.01319/12/202510,050.00048.550-13.642
18427中企法兴五乙沽Ａ认沽不变0.01119/12/20257,960.00041.597-9.991
18428恒指法兴五乙沽Ｂ认沽不变0.01019/12/202522,885.00041.355-10.145
18433恒指汇丰五乙沽Ｃ认沽不变0.01019/12/202523,681.00032.734-7.019
18436中企瑞银五乙沽Ａ认沽不变0.01119/12/20257,960.00041.597-9.991
18453恒指花旗五乙沽Ｃ认沽不变0.01019/12/202522,885.00041.355-10.145
18460恒指法兴五乙沽Ｃ认沽不变0.01019/12/202523,681.00032.734-7.019
18518恒指法兴五乙购Ｂ认购不变0.01019/12/202527,637.00030.617-8.513
18776中企法兴五乙购Ａ认购不变0.01419/12/202510,050.00049.451-13.642
18998中企瑞银五乙购Ａ认购跌0.01019/12/202510,050.00045.622-13.642
19205比迪国君五乙沽Ａ认沽不变0.01019/12/202582.83041.476-13.039
20156比迪华泰五乙沽Ａ认沽不变0.01019/12/202582.83041.476-13.039
20372美团国君五乙购Ｅ认购不变0.01019/12/2025105.10031.079-3.751
20876友邦汇丰五乙购Ａ认购升0.15819/12/202573.00025.153+9.821
23773美团东亚五乙购Ａ认购不变0.06919/12/2025105.000110.765-3.653
24665腾讯中银五乙购Ａ认购升0.46519/12/2025370.200125.609+38.810
25154平安中银五乙购Ａ认购不变0.01019/12/202569.99025.818-7.594
25157阿里中银五乙购Ａ认购升0.92019/12/202599.880117.295+31.589
25637工行麦银五乙购Ａ认购升0.28019/12/20255.77020.892+4.312
25848工行中银五乙购Ａ认购升0.52019/12/20255.50026.925+8.789
26372中科花旗五乙购Ａ认购跌0.01219/12/20254.00046.452-5.263
27580阿里中银五乙购Ｂ认购升0.67019/12/2025112.50089.306+22.945
27665中海中银五乙购Ａ认购不变0.01019/12/202516.880100.783-38.247
28174中移中银五乙购Ｂ认购不变0.01019/12/2025108.00065.011-27.886
29379里康中银五乙购Ａ认购升0.15219/12/20254.51046.291+14.421
29474腾讯中银五乙购Ｂ认购不变0.01019/12/2025700.05045.075-15.711
29646美团麦银五乙购Ａ认购不变0.01019/12/2025236.900248.907-133.860
29740美团中银五乙购Ａ认购不变0.01019/12/2025237.100249.092-134.057
10709美日摩通五乙购Ａ认购升0.01422/12/2025160.00012.815
13298中芯法兴五乙购Ａ认购升0.25522/12/202552.00076.647+19.691
13440安踏华泰五乙购Ａ认购不变0.01022/12/2025100.00069.733-20.482
13450中芯麦银五乙购Ａ认购升0.18422/12/202555.88056.354+13.699
13462中芯汇丰五乙购Ａ认购升0.12122/12/202558.88033.066+9.066
13467联想信证五乙购Ａ认购不变0.01022/12/202516.600153.329-73.278
13474舜光华泰五乙购Ａ认购不变0.01022/12/2025105.000142.462-57.776
13478友邦华泰五乙沽Ａ认沽不变0.01022/12/202543.000151.143-46.881
13586比电华泰五乙购Ａ认购不变0.01022/12/202568.000231.325-105.811
13655金软法兴五乙购Ａ认购不变0.01022/12/202552.000209.544-82.200
13937瑞声法兴五乙购Ｂ认购不变0.01022/12/202552.880127.325-38.647
13939舜光法兴五乙购Ａ认购不变0.01022/12/202589.500123.580-34.485
14144铁塔信证五乙购Ａ认购不变0.01022/12/202513.00037.804-9.520
14159中联华泰五乙购Ａ认购不变0.01022/12/202513.000130.962-54.394
14207中联麦银五乙沽Ａ认沽不变0.01022/12/20257.77040.265-7.720
14255铁塔麦银五乙购Ａ认购不变0.01022/12/202513.88056.108-16.933
14258中证麦银五乙购Ａ认购不变0.01222/12/202544.040185.618-57.398
14296国信法兴五乙购Ａ认购不变0.01022/12/20257.220102.819-31.752
14337里康法兴五乙购Ａ认购不变0.01022/12/20256.25093.393-18.596
14363理想麦银五乙购Ａ认购不变0.01022/12/2025201.500325.096-214.353
14367恒生麦银五乙购Ａ认购不变0.01022/12/2025168.88025.784-9.948
14377中芯国君五乙沽Ａ认沽不变0.01022/12/202545.830126.933-29.220
14402思摩信证五乙购Ａ认购不变0.01022/12/202518.000132.016-49.254
14434网易中银五乙购Ａ认购跌0.24422/12/2025186.88047.655+11.094
14435李宁中银五乙购Ａ认购不变0.01022/12/202525.70095.876-34.767
14470小米法兴五乙购Ａ认购不变0.01022/12/202561.000141.921-47.986
14509银证麦银五乙购Ａ认购不变0.01022/12/202515.880140.768-51.962
14671小米国君五乙购Ａ认购不变0.01022/12/202561.050142.132-48.108
15015铁塔星展五乙购Ａ认购不变0.01022/12/202514.50067.504-22.157
15121百度中银五乙购Ｂ认购不变0.01022/12/2025142.28062.859-19.966
15160蒙牛麦银五乙购Ａ认购不变0.01222/12/202526.880171.814-77.895
15162海螺麦银五乙购Ａ认购不变0.01022/12/202538.880149.568-73.571
15178贝壳信证五乙购Ａ认购不变0.01022/12/202584.230246.728-98.468
15345长和华泰五乙沽Ａ认沽不变0.01022/12/202534.000121.949-37.095
15442东甄麦银五乙购Ａ认购跌0.01022/12/202538.880193.369-108.696
15498泡玛中银五乙购Ｃ认购不变0.01022/12/2025236.88068.174-21.042
15525中铁麦银五乙购Ａ认购不变0.01022/12/20256.380131.782-68.783
15598Ｓ金星展五乙购Ａ认购不变0.90022/12/20252,626.00051.293+15.016
15650东风华泰六一购Ａ认购不变0.51022/12/20256.28083.602+29.438
15735协鑫华泰六一购Ａ认购升0.12322/12/20250.96038.324+11.927
15828药康华泰六一购Ａ认购跌0.76022/12/202564.590164.094+36.239
15868京东信证五乙沽Ａ认沽不变0.01822/12/202596.18069.870-14.354
15903赣锋麦银五乙购Ａ认购升2.25022/12/202528.880245.013+44.355
15939汇丰瑞银六一购Ａ认购不变0.43022/12/202595.05052.245+19.106
16239同程华泰五乙购Ａ认购不变0.01022/12/202532.000104.185-41.593
16296京东麦银五乙购Ａ认购不变0.01022/12/2025188.880142.755-68.192
16515人保麦银五乙购Ｂ认购升0.21622/12/20256.66039.895+0.150
16516工行麦银五乙购Ｂ认购不变0.01622/12/20257.00048.679-16.086
16556中芯中银五乙购Ｂ认购升0.25522/12/202552.05060.551+19.614
16729宁德华泰六一购Ａ认购不变0.89022/12/2025420.00032.956+17.808
16827宁德华泰六一购Ｂ认购不变0.02622/12/2025600.00047.744-17.417
16860泡玛中银五乙购Ｄ认购不变0.01722/12/2025398.880205.124-103.822
17049汇丰摩利六一购Ａ认购升0.42522/12/202595.05048.292+19.106
17069美团中银五乙购Ｂ认购不变0.01022/12/2025168.880143.442-66.713
17074理想中银五乙购Ａ认购不变0.01022/12/2025148.880228.669-132.262
17113汇丰中银六一购Ａ认购不变0.42022/12/202595.05053.656+19.106
17130汇丰法兴六一购Ａ认购不变0.42522/12/202595.05048.292+19.106
17150比迪中银五乙购Ｃ认购不变0.01022/12/2025206.293188.053-116.581
17287石药法兴五乙购Ａ认购不变0.01522/12/20259.60096.535-27.660
17454美团华泰六一购Ａ认购不变0.01022/12/2025190.000157.758-87.562
17510蜜雪星展五乙购Ｂ认购不变0.01022/12/2025768.000199.963-87.500
17518蜜雪麦银五乙购Ａ认购不变0.01022/12/2025888.888233.115-117.014
17564美团国君五乙购Ｂ认购不变0.01022/12/2025190.100168.791-87.660
17604中药麦银五乙购Ａ认购不变0.01322/12/202511.770142.065-82.764
17608中油国君五乙购Ａ认购不变0.02622/12/202510.38077.362-29.265
17639宁德中银五乙沽Ａ认沽不变0.01022/12/2025278.880155.789-45.425
17904小米中银五乙沽Ｂ认沽不变0.25522/12/202554.04094.070+31.101
17905中金中银五乙购Ａ认购不变0.06322/12/202522.880123.332-20.675
18109平安摩利六一购Ｂ认购升0.04222/12/202567.23021.502-3.351
18122平安中银六一购Ｂ认购升0.06322/12/202567.23026.173-3.351
18154平安瑞银六一购Ａ认购升0.05222/12/202567.23023.774-3.351
18174平安汇丰六一购Ａ认购跌0.04222/12/202567.23021.502-3.351
18230中宏中银五乙购Ａ认购升0.28022/12/202528.93040.314+8.275
18239中宏华泰五乙购Ａ认购升0.28522/12/202528.93844.497+8.250
18257友邦摩利五乙购Ｃ认购不变0.01022/12/202596.05046.789-18.653
18260友邦瑞银五乙购Ｂ认购不变0.01022/12/202596.05046.789-18.653
18363赣锋汇丰六一购Ａ认购不变1.49022/12/202535.600169.303+31.407
18424小鹏法巴六一购Ａ认购不变0.01522/12/202586.86074.895-20.138
18429平安法兴六一购Ａ认购升0.05022/12/202567.23023.328-3.351
18449阿里国君五乙购Ｄ认购升0.14322/12/2025139.90027.556+4.178
18647中宏摩通五乙购Ａ认购不变0.28522/12/202528.93844.497+8.250
18648友邦摩通五乙购Ｃ认购不变0.01222/12/202596.05048.327-18.653
18729中宏汇丰五乙购Ａ认购不变0.21022/12/202528.930+8.275
18791友邦国君五乙购Ｂ认购不变0.01022/12/202596.05046.789-18.653
18820友邦汇丰五乙购Ｂ认购不变0.01722/12/202596.05051.617-18.653
22163煤气法兴五乙购Ａ认购跌0.25022/12/20255.80079.229+17.024
22164锦欣法兴五乙购Ａ认购不变0.01022/12/20253.660154.969-44.664
24032长实法兴五乙购Ａ认购不变0.21522/12/202527.99074.506+27.824
25695中移中银五乙购Ａ认购不变0.01022/12/202598.88043.477-17.087
26409兖矿法兴五乙购Ａ认购不变0.02222/12/202510.65064.478-7.903
26895蔚来汇丰五乙购Ａ认购不变0.03722/12/202540.00074.579-2.564
27399中联麦银五乙购Ａ认购不变0.01022/12/20259.58036.947-13.777
27489国材麦银五乙购Ａ认购不变3.15022/12/20252.980794.775+37.395
28214华能法兴五乙购Ａ认购跌0.18322/12/20255.32054.508+14.332
29016永利麦银五乙购Ａ认购不变0.01022/12/20258.880125.549-45.574
29753绿城麦银五乙购Ａ认购不变0.01022/12/202513.180156.456-57.092
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
59259阿里瑞银五乙牛Ｋ牛证升0.40517/12/2025106.000107.5003.605
63626优必瑞银五乙牛Ｃ牛证不变0.46517/12/202563.00073.0002.340
69321腾讯汇丰五乙牛Ｐ牛证升0.24917/12/2025482.800485.8004.859
49546标指法兴五乙牛Ａ牛证不变0.57018/12/20254,550.0004,600.0002.973
49591纳指法兴五乙牛Ｄ牛证不变0.34518/12/202514,800.00015,000.0002.420
49636道指摩利五乙牛Ｂ牛证跌0.23518/12/202536,850.00037,200.0004.084
49638纳指摩利五乙牛Ｂ牛证不变18/12/202516,900.00017,100.000
49640标指摩利五乙牛Ｂ牛证不变0.33518/12/20254,850.0004,900.0003.373
49641标指摩利五乙牛Ｃ牛证不变0.30018/12/20255,050.0005,100.0003.767
49662道指法兴五乙牛Ｉ牛证跌0.21318/12/202537,650.00038,000.0004.503
49665纳指法兴五乙牛Ｈ牛证升0.24518/12/202517,800.00018,000.0003.411
49672道指摩利五乙牛Ｄ牛证不变18/12/202538,150.00038,500.000
49673道指摩利五乙牛Ｅ牛证跌0.18818/12/202539,150.00039,500.0005.105
49674纳指摩利五乙牛Ｄ牛证不变18/12/202517,900.00018,100.000
49675纳指摩利五乙牛Ｅ牛证不变18/12/202518,700.00018,900.000
49676纳指法兴五乙牛Ｊ牛证升0.21218/12/202518,800.00019,000.0003.938
49680纳指法巴五乙牛Ｅ牛证升0.21618/12/202518,700.00018,900.0003.867
49685标指摩通五乙牛Ｄ牛证升0.24618/12/20255,350.0005,400.0004.593
49689道指法兴五乙牛Ｋ牛证跌0.17218/12/202539,650.00040,000.0005.581
49695纳指摩利五乙牛Ｆ牛证升0.20118/12/202519,300.00019,500.0004.157
49696标指摩利五乙牛Ｄ牛证升0.23418/12/20255,450.0005,500.0004.832
49697标指法兴五乙牛Ｈ牛证升0.21018/12/20255,550.0005,600.0005.382
49702纳指法兴五乙牛Ｌ牛证升0.16218/12/202520,300.00020,500.0005.160
49703纳指法巴五乙牛Ｆ牛证升0.16318/12/202520,300.00020,500.0005.128
49710纳指摩通五乙牛Ｇ牛证升0.18218/12/202519,800.00020,000.0004.589
49719纳指摩通五乙牛Ｈ牛证升0.14918/12/202520,800.00021,000.0005.607
49723道指摩利五乙牛Ｆ牛证跌0.16818/12/202540,150.00040,500.0005.709
49724纳指摩利五乙牛Ｇ牛证不变18/12/202520,400.00020,600.000
49725纳指法兴五乙牛Ｍ牛证升0.14618/12/202520,800.00021,000.0005.722
49734纳指摩通五乙牛Ｉ牛证升0.13218/12/202521,300.00021,500.0006.327
49740道指摩通五乙牛Ｉ牛证跌0.21918/12/202541,650.00042,000.0007.303
49748道指法兴五乙牛Ｍ牛证跌0.13218/12/202541,650.00042,000.0007.270
49749标指法兴五乙牛Ｉ牛证升0.17718/12/20255,750.0005,800.0006.387
49752道指摩利五乙牛Ｇ牛证不变18/12/202541,450.00041,800.000
49753纳指摩利五乙牛Ｈ牛证不变18/12/202521,400.00021,600.000
49758纳指法兴五乙牛Ｎ牛证升0.13018/12/202521,300.00021,500.0006.424
49759标指法兴五乙牛Ｊ牛证升0.14318/12/20255,950.0006,000.0007.901
49785道指摩通五乙牛Ｊ牛证跌0.11318/12/202542,650.00043,000.0008.495
49786纳指摩通五乙牛Ｋ牛证升0.09918/12/202522,300.00022,500.0008.438
49788道指摩通五乙牛Ｋ牛证跌0.09418/12/202543,650.00044,000.00010.206
58594腾讯瑞银五乙牛Ｎ牛证升0.20518/12/2025503.800507.0005.902
66638美团瑞银五乙牛Ｂ牛证升0.07218/12/202565.50068.0002.814
58207阿里瑞银五乙牛Ｉ牛证升0.42019/12/2025104.500106.0003.476
59868腾讯瑞银五乙牛Ｐ牛证升0.17119/12/2025521.000524.2007.076
64850腾讯汇丰五乙牛Ｎ牛证不变0.34019/12/2025432.000435.0003.559
65619腾讯汇丰五乙牛３牛证升0.10919/12/2025554.000557.00011.101
59605腾讯瑞银五乙牛Ｏ牛证升0.18023/12/2025515.000518.2006.722
59606阿里瑞银五乙牛Ｌ牛证升0.44023/12/2025103.000104.5003.318
65636安踏瑞银五乙牛Ａ牛证升0.41023/12/202543.00045.0002.024
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 17/12/2025 16:40