即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
15361舜光法兴五乙购Ｂ认购不变0.01017/12/202595.930218.274-44.147
16945东风摩通五乙购Ａ认购不变0.57017/12/20256.290280.859+29.405
17772长和麦银五乙购Ａ认购不变0.01517/12/202566.88898.932-23.524
17775同程华泰五乙购Ｂ认购不变0.01017/12/202525.00067.406-8.696
17788长和摩通五乙购Ａ认购跌0.01217/12/202561.11061.371-12.853
17789长建摩通五乙购Ａ认购跌0.01017/12/202566.38082.254-20.363
17796携程信证五乙购Ｂ认购不变0.01017/12/2025666.00078.435-18.929
17933美团瑞银五乙购Ｃ认购不变0.01017/12/2025190.100255.505-87.291
17938美团中银五乙购Ｄ认购不变0.01017/12/2025190.100255.505-87.291
17963美团摩通五乙购Ａ认购不变0.01017/12/2025190.100255.505-87.291
18716美团信证五乙购Ｃ认购不变0.01017/12/2025190.080255.829-87.271
18736美团花旗五乙购Ｂ认购不变0.01017/12/2025189.980255.660-87.172
18737美团汇丰五乙购Ｃ认购不变0.01517/12/2025190.100274.921-87.291
19050长和信证五乙购Ａ认购不变0.01017/12/202561.16058.971-12.946
19995腾讯花旗五乙购Ｂ认购不变0.46017/12/2025370.200190.412+38.911
25809港交摩通五乙购Ａ认购跌0.10317/12/2025388.0009.789+2.610
26172中油摩通五乙购Ａ认购不变0.01217/12/20259.990127.036-24.254
26332潍柴摩通五乙购Ａ认购不变0.30017/12/202516.66052.853+19.439
10651日港法巴五乙购Ａ认购不变0.01018/12/20255.65042.352
13189零跑信证五乙购Ａ认购不变0.01318/12/202550.00045.758-6.157
13282美团汇丰五乙购Ａ认购不变0.01018/12/2025240.200342.756-136.650
13409阿里摩通五乙购Ｃ认购升0.12918/12/2025140.10025.743+3.579
13446阿里瑞银五乙购Ｃ认购升0.12518/12/2025140.10019.041+3.579
13449阿里花旗五乙购Ｃ认购升0.12818/12/2025140.10024.374+3.579
13468阿里中银五乙购Ｃ认购升0.12018/12/2025140.10018.320+3.579
13488港交汇丰五乙购Ｂ认购不变0.01018/12/2025480.20081.227-20.532
13683阿里摩利五乙购Ｃ认购升0.09218/12/2025141.99020.679+2.278
13713腾讯汇丰五乙购Ｃ认购不变0.01018/12/2025700.50061.784-15.594
13728比迪信证五乙购Ａ认购不变0.01018/12/2025189.627184.990-100.240
13731中芯信证五乙购Ａ认购不变0.01018/12/202566.88026.166-2.577
13762美团瑞银五乙购Ａ认购不变0.01018/12/2025240.200342.756-136.650
13847金软摩通五乙购Ａ认购不变0.01018/12/202555.000316.058-91.105
14092海油信证五乙沽Ａ认沽不变0.01018/12/202515.00093.855-25.743
14117美团摩利五乙购Ａ认购不变0.01018/12/2025240.200342.756-136.650
14271万国信证五乙购Ｂ认购不变0.01018/12/202566.980281.430-96.307
14306舜光汇丰五乙购Ａ认购不变0.01018/12/202595.880201.856-44.072
14453小米花旗五乙购Ａ认购不变0.01018/12/202560.600198.481-46.377
14545安踏信证五乙购Ａ认购不变0.01018/12/2025120.000125.573-43.885
14645港交摩利五乙购Ｃ认购不变0.01018/12/2025480.20081.227-20.532
14898泡玛信证五乙购Ａ认购升0.21018/12/2025175.00026.321+10.256
14905飞鹤信证五乙购Ａ认购不变0.01018/12/20259.080261.567-125.871
15031中寿信证五乙沽Ａ认沽不变0.01018/12/202513.860283.810-51.094
15053海螺信证五乙购Ａ认购跌0.01418/12/202536.880159.554-60.348
15069中寿国君五乙沽Ａ认沽不变0.01018/12/202513.860283.810-51.094
15117百度法兴五乙沽Ａ认沽不变0.01018/12/202578.830179.587-33.477
15231安印花旗五乙购Ａ认购不变0.01018/12/202547.88069.555-19.820
15232安印花旗五乙沽Ａ认沽不变0.01518/12/202530.880104.434-22.723
15278海田摩通五乙购Ａ认购不变0.01318/12/20258.890141.904-30.928
15431小米中银五乙购Ｂ认购不变0.01018/12/202590.880196.423-119.517
15521中投华泰五乙购Ａ认购不变0.01018/12/202515.00065.791-14.504
15562港交瑞银五乙购Ｂ认购不变0.01018/12/2025480.20081.227-20.532
15611中化花旗五乙购Ａ认购不变0.01118/12/20255.890111.680-32.360
15628中化瑞银五乙购Ａ认购不变0.01118/12/20255.890111.680-32.360
15723中寿信证五乙购Ａ认购升1.26018/12/202515.880138.285+43.966
15734阿里华泰五乙购Ａ认购升0.12818/12/2025140.10024.374+3.579
15741联想华泰五乙购Ｂ认购不变0.01018/12/20259.92023.919-3.983
15829网易花旗五乙沽Ａ认沽不变0.01018/12/2025114.990255.644-44.822
16039华虹信证五乙购Ａ认购升0.67018/12/202533.880113.907+50.432
16145银河华泰五乙购Ａ认购跌0.17918/12/202535.93021.053+4.695
16157远能摩通五乙购Ａ认购升0.47518/12/20257.380120.430+24.463
16305紫金花旗五乙购Ａ认购升0.82018/12/202525.28093.327+24.175
16362中核中银五乙购Ａ认购不变0.01818/12/20253.19062.261-9.247
16414银河瑞银五乙购Ａ认购升0.20018/12/202535.93038.703+4.695
16805腾讯花旗五乙购Ｃ认购不变0.01018/12/2025699.99061.540-15.510
16830港交华泰五乙购Ａ认购不变0.01018/12/2025480.20081.227-20.532
16851蒙牛信证五乙购Ａ认购不变0.01018/12/202520.880115.577-38.095
16863小米摩通五乙沽Ａ认沽跌0.25518/12/202553.990100.208+30.411
16960美图华泰五乙购Ｂ认购不变0.01018/12/20259.500103.537-30.495
17040腾讯法兴五乙购Ｃ认购不变0.01018/12/2025700.50060.350-15.594
17158腾讯华泰五乙购Ｂ认购不变0.01018/12/2025700.50062.933-15.594
17173众安信证五乙购Ａ认购不变0.01018/12/202538.880260.483-154.118
17196阿里摩通五乙购Ｅ认购升0.12918/12/2025140.10048.425+3.579
17260平安信证五乙购Ａ认购升0.77018/12/202557.50023.088+12.147
17266农行摩通五乙购Ａ认购不变0.01418/12/20255.90043.274-8.257
17267中行摩通五乙购Ａ认购不变0.01018/12/20255.38087.600-23.394
17302中软华泰五乙购Ｂ认购不变0.01018/12/20256.310134.873-27.733
17303信光信证五乙购Ａ认购不变0.01818/12/20253.28047.243-11.565
17367Ｓ金摩通五乙沽Ｂ认沽不变0.01018/12/20252,158.880134.823-30.088
17370中化信证五乙购Ａ认购不变0.01018/12/20255.888108.194-32.315
17421小鹏华泰五乙购Ｂ认购不变0.01018/12/202598.680114.382-36.676
17590哔哩摩通五乙沽Ａ认沽不变0.01018/12/2025132.220175.726-31.669
17601中油华泰五乙购Ａ认购不变0.01018/12/20259.51065.424-18.284
17683中银摩利五乙购Ａ认购跌0.09918/12/202536.99010.315+3.066
17713信药信证五乙购Ａ认购不变0.01018/12/2025125.000144.181-55.280
17731药明麦银五乙购Ａ认购不变0.01518/12/202542.26991.537-29.501
17766平安瑞银五乙购Ｂ认购升0.62018/12/202559.05057.232+9.778
17793泡玛法巴五乙购Ｃ认购不变0.01018/12/2025300.000179.059-53.846
17795腾讯汇丰五乙沽Ｂ认沽不变0.01818/12/2025419.800153.225-30.726
17799港交法兴五乙购Ａ认购不变0.01018/12/2025480.20081.227-20.532
17811建行信证五乙沽Ａ认沽不变0.01018/12/20256.25053.878-15.995
17820泡玛法兴五乙购Ｂ认购不变0.01018/12/2025395.000262.920-102.564
17822泡玛法兴五乙沽Ｃ认沽不变0.01018/12/2025163.00096.921-16.410
17850港交摩通五乙购Ｂ认购不变0.01018/12/2025480.20081.227-20.532
17862中银法兴五乙购Ａ认购不变0.01618/12/202540.00026.056-4.822
17866港交信证五乙沽Ｂ认沽不变0.01118/12/2025350.00049.583-12.149
17867平安信证五乙沽Ａ认沽不变0.01418/12/202541.380134.147-36.776
17870中银信证五乙购Ａ认购不变0.01018/12/202542.88043.450-12.369
17871银证华泰五乙购Ｂ认购不变0.01018/12/202511.68048.594-10.711
17895腾讯摩通五乙沽Ａ认沽不变0.01218/12/2025419.800143.127-30.726
17912招行麦银五乙购Ａ认购不变0.01018/12/202572.880107.755-47.830
17915晶泰麦银五乙购Ａ认购不变0.02018/12/202512.288117.810-32.987
17935腾讯瑞银五乙沽Ｃ认沽不变0.01018/12/2025419.800138.782-30.726
17939腾讯中银五乙沽Ａ认沽不变0.01018/12/2025419.800138.782-30.726
18014平安中银五乙购Ｂ认购升0.59018/12/202559.05028.221+9.778
18076比迪摩通五乙购Ｂ认购不变0.01018/12/2025155.100200.502-63.780
18107比迪瑞银五乙购Ｃ认购不变0.01018/12/2025155.100200.502-63.780
18114比迪摩利五乙购Ａ认购不变0.01018/12/2025155.100200.502-63.780
18117美团摩利五乙购Ｃ认购不变0.01018/12/2025119.990102.768-18.217
18123比迪中银五乙购Ｅ认购不变0.01018/12/2025155.100200.502-63.780
18166锦欣华泰五乙购Ａ认购不变0.01018/12/20255.298261.567-109.407
18184比迪汇丰五乙购Ｂ认购不变0.01018/12/2025155.100200.502-63.780
18185美团国君五乙购Ｄ认购不变0.01018/12/2025120.100103.159-18.325
18186比迪国君五乙购Ｂ认购不变0.01018/12/2025155.100200.502-63.780
18193美团花旗五乙购Ａ认购不变0.01018/12/2025120.100103.159-18.325
18199银河摩利五乙沽Ａ认沽不变0.01018/12/202528.33092.895-24.854
18200美团中银五乙购Ｅ认购不变0.01018/12/2025120.100103.159-18.325
18208美团摩通五乙购Ｃ认购不变0.01018/12/2025120.100103.159-18.325
18234银河中银五乙沽Ａ认沽不变0.01018/12/202528.33092.895-24.854
18236美团瑞银五乙购Ｅ认购不变0.01018/12/2025120.100103.159-18.325
18238美团华泰五乙购Ｃ认购不变0.01018/12/2025120.100103.159-18.325
18273比迪信证五乙购Ｂ认购不变0.01018/12/2025155.080200.462-63.759
18317舜光信证五乙购Ａ认购不变0.01018/12/2025100.038184.788-50.320
18356舜光瑞银五乙购Ｂ认购不变0.01518/12/2025100.040202.375-50.323
18377舜光中银五乙购Ａ认购不变18/12/2025100.040-50.323
18396比迪法兴五乙购Ｂ认购不变0.01018/12/2025155.100200.502-63.780
18401阿里国君五乙沽Ａ认沽不变0.01018/12/2025109.900126.565-24.363
18405舜光中银五乙购Ｂ认购不变18/12/2025100.040-50.323
18410友邦瑞银五乙购Ｃ认购不变0.01018/12/202586.05017.774-1.295
18448港交国君五乙购Ｂ认购不变0.01018/12/2025580.500127.321-45.708
18480小米摩利五乙购Ｃ认购不变0.02018/12/202588.050273.264-112.681
18502港交中银五乙购Ｃ认购不变0.01018/12/2025580.500127.321-45.708
18528百度华泰五乙沽Ａ认沽不变18/12/202578.830-33.477
18538阿里汇丰五乙沽Ｂ认沽不变0.01118/12/2025109.900128.176-24.363
18556百度中银五乙沽Ａ认沽不变0.01018/12/202578.830179.587-33.477
18557阿里中银五乙沽Ａ认沽不变0.01018/12/2025109.900125.623-24.363
18576中化摩通五乙购Ａ认购不变0.01318/12/20255.890115.137-32.360
18627阿里瑞银五乙沽Ｃ认沽不变0.01118/12/2025109.900128.176-24.363
18678京东信证五乙购Ｂ认购不变0.01318/12/2025181.680201.396-62.504
18706阿里摩通五乙沽Ｂ认沽不变0.01018/12/2025109.900125.387-24.363
18711中化华泰五乙购Ａ认购不变0.01018/12/20255.890109.806-32.360
18717腾讯信证五乙购Ａ认购不变0.01218/12/2025700.50062.287-15.594
18752港交华泰五乙购Ｂ认购不变0.01018/12/2025580.500127.321-45.708
19122邮银摩利五乙购Ａ认购不变0.01018/12/20256.898108.810-33.166
19178港交汇丰五乙购Ｃ认购不变0.01018/12/2025580.500127.321-45.708
19199舜光摩通五乙购Ａ认购不变0.01018/12/2025100.040183.942-50.323
19223阿里法兴五乙购Ｄ认购升0.12118/12/2025140.10037.047+3.579
19224美团法兴五乙购Ａ认购不变0.01018/12/2025120.100103.607-18.325
19267舜光汇丰五乙购Ｂ认购不变0.01018/12/2025100.040183.942-50.323
19277舜光花旗五乙购Ｂ认购跌0.01418/12/2025100.040198.226-50.323
19674美团汇丰五乙购Ｄ认购不变0.01018/12/2025120.100103.607-18.325
19718美团信证五乙购Ｄ认购不变0.01018/12/2025119.900102.898-18.128
19758阿里星展五乙沽Ｂ认沽不变0.01018/12/2025109.900124.914-24.363
19937京东信证五乙购Ｃ认购不变0.01018/12/2025128.08067.906-14.562
19953中芯法兴五乙购Ｃ认购跌0.01018/12/202566.93031.675-2.653
20466泡玛摩利五乙购Ｅ认购不变0.01018/12/2025300.100179.530-53.897
20730泡玛摩通五乙购Ｆ认购不变0.01018/12/2025300.000179.423-53.846
20749泡玛花旗五乙购Ｃ认购不变0.01018/12/2025300.120179.552-53.908
20868泡玛瑞银五乙购Ｃ认购不变0.01018/12/2025300.120179.552-53.908
20944泡玛汇丰五乙购Ｃ认购不变0.01018/12/2025300.120179.552-53.908
20957泡玛瑞银五乙购Ｄ认购不变0.01018/12/2025399.080266.251-104.656
20962平安摩利五乙购Ｂ认购升0.61018/12/202559.05033.791+9.778
20988平安花旗五乙购Ｂ认购升0.60018/12/202558.99035.638+9.870
20999吉利信证五乙购Ｂ认购不变0.01018/12/202521.98089.409-32.810
21004泡玛信证五乙购Ｃ认购不变0.01018/12/2025299.780136.770-53.733
24683京健摩利五乙购Ａ认购升0.42518/12/202535.930180.669+37.998
24705京健摩通五乙购Ａ认购升0.42518/12/202535.930180.669+37.998
24743里康摩通五乙购Ａ认购升0.15018/12/20254.51053.380+14.906
24772里康瑞银五乙购Ａ认购升0.15618/12/20254.51074.066+14.906
24872里康花旗五乙购Ａ认购升0.15418/12/20254.49063.432+15.283
25062里康汇丰五乙购Ａ认购不变0.19618/12/20254.510183.159+14.906
25508光环摩通五乙购Ａ认购跌0.11918/12/20254.29072.148+11.910
25864百度摩通五乙购Ａ认购升0.13518/12/2025105.10043.353+11.308
25875百度瑞银五乙购Ａ认购升0.13318/12/2025105.10037.804+11.308
25915百度摩利五乙购Ａ认购升0.13518/12/2025104.99053.739+11.401
25923百度法兴五乙购Ａ认购升0.13318/12/2025105.10037.548+11.308
25933百度花旗五乙购Ａ认购升0.13418/12/2025105.10037.804+11.308
25937百度国君五乙购Ａ认购升0.13418/12/2025105.10037.290+11.308
25939百度汇丰五乙购Ａ认购升0.13318/12/2025105.10053.713+11.308
26212百度华泰五乙购Ａ认购升0.13618/12/2025105.10027.335+11.308
26251腾讯华泰五乙沽Ａ认沽不变0.01018/12/2025299.800187.356-50.528
26279腾讯汇丰五乙沽Ａ认沽不变0.01018/12/2025299.800245.194-50.528
26294腾讯摩利五乙沽Ａ认沽不变0.01018/12/2025299.800245.194-50.528
26345中软花旗五乙购Ａ认购不变0.01018/12/20256.290134.492-27.328
26458百度韩投五乙购Ａ认购升0.13618/12/2025105.10043.353+11.308
26463国泰汇丰五乙购Ａ认购不变0.64018/12/20258.890210.375+24.340
26543国泰瑞银五乙购Ａ认购升0.60018/12/20258.890136.931+24.340
26596国泰花旗五乙购Ａ认购不变0.59018/12/20258.87092.258+24.511
26745小鹏信证五乙购Ａ认购不变0.74018/12/202535.680195.423+50.582
26755国泰摩利五乙购Ａ认购不变0.59018/12/20258.89092.053+24.340
27124腾讯瑞银五乙沽Ａ认沽不变0.01418/12/2025299.800258.629-50.528
27254中行摩利五乙购Ａ认购升0.25018/12/20254.09022.444+6.193
27267中证摩利五乙购Ａ认购升1.42018/12/202513.600205.490+51.009
27294中行汇丰五乙购Ａ认购不变0.51018/12/20254.090159.481+6.193
27322中行信证五乙购Ａ认购升0.24818/12/20254.09020.628+6.193
27480美高信证五乙购Ａ认购升0.26018/12/202512.880+17.170
27604中软汇丰五乙购Ａ认购不变0.02018/12/20256.310166.219-27.733
27660国泰中银五乙购Ａ认购不变0.58018/12/20258.89090.881+24.340
27669百度中银五乙购Ａ认购升0.13318/12/2025105.10060.890+11.308
27701中软瑞银五乙购Ａ认购不变0.01218/12/20256.310141.904-27.733
27760万国信证五乙购Ａ认购跌0.21818/12/202523.00087.805+32.591
27904阿里摩通五乙沽Ａ认沽不变0.01018/12/202599.880189.370-31.259
28240中证摩利五乙购Ｂ认购不变0.01018/12/202543.990245.212-58.465
28315港交信证五乙购Ａ认购升0.02118/12/2025388.0009.914+2.610
28545腾讯瑞银五乙购Ｃ认购不变0.01018/12/2025700.50061.210-15.594
28623兖矿信证五乙购Ａ认购不变0.01018/12/202512.500103.353-26.135
28673腾讯摩利五乙购Ｃ认购不变0.01018/12/2025700.50061.210-15.594
28793国泰法兴五乙购Ａ认购跌0.58018/12/20258.890174.110+24.340
29041阿里汇丰五乙购Ｂ认购升0.12018/12/2025140.10012.730+3.579
29315东岳花旗五乙购Ａ认购不变0.01418/12/202512.860109.161-24.976
29402中寿摩利五乙沽Ａ认沽不变0.01018/12/202513.860284.228-51.094
29454腾讯摩通五乙购Ｃ认购不变0.01018/12/2025700.50061.497-15.594
29676携程摩通五乙购Ａ认购不变0.01018/12/2025678.000109.452-21.071
29907国泰信证五乙购Ａ认购升0.08718/12/202511.38015.291+3.149
10545日港摩通五乙购Ａ认购不变0.01019/12/20255.60038.353
10689美日摩通五乙沽Ａ认沽不变0.01019/12/2025136.00041.624
10690英美摩通五乙购Ａ认购不变0.01019/12/20251.42020.980
10691英美摩通五乙沽Ａ认沽不变0.01119/12/20251.25022.092
10696英港摩通五乙购Ａ认购不变0.01119/12/202511.20025.050
10698欧港摩通五乙购Ａ认购不变0.01319/12/20259.50016.616
12981腾讯花旗五乙购Ａ认购升0.40519/12/2025400.00084.236+33.993
13157泡玛中银五乙购Ａ认购升0.92019/12/2025102.880160.748+47.241
13698中芯瑞银五乙沽Ａ认沽不变0.01019/12/202545.880131.791-29.632
14102电子麦银五乙购Ａ认购不变0.08119/12/202510.70071.851+3.690
14486腾讯麦银五乙购Ａ认购升0.46519/12/2025370.000100.272+38.944
15018美的中银五乙购Ａ认购跌0.01219/12/202592.88033.940-5.127
15209比迪中银五乙购Ａ认购不变0.01019/12/2025211.000199.469-122.809
15454中芯中银五乙沽Ａ认沽不变0.01019/12/202532.880172.737-49.571
15750阿里星展五乙购Ａ认购升0.14619/12/2025132.00036.394+9.153
15888海油华泰五乙沽Ａ认沽不变0.01019/12/202512.830129.621-36.485
15915恒指摩通五乙沽Ａ认沽不变0.01019/12/202517,000.000124.629-33.186
16224美团中银五乙沽Ａ认沽跌0.18219/12/2025110.00042.164+8.374
16243中寿中银五乙购Ａ认购升2.22019/12/202517.380102.833+38.673
16394夏三信证五乙沽Ａ认沽不变0.01019/12/202539.88080.962-23.396
16397领展信证五乙沽Ａ认沽不变0.01019/12/202528.88060.576-15.358
16476小米中银五乙沽Ａ认沽不变0.01019/12/202537.00040.175-10.628
16479建行中银五乙沽Ａ认沽不变0.01019/12/20255.62077.464-24.462
16691国海信证五乙购Ａ认购升0.33519/12/202512.88071.291+21.750
16797泡玛麦银五乙购Ｃ认购不变0.01019/12/2025388.888188.240-99.430
16882友邦中银五乙购Ａ认购升0.08519/12/202581.81019.626+3.696
16938友邦中银五乙购Ｂ认购升0.17319/12/202579.88017.547+5.968
17321信药麦银五乙购Ａ认购不变0.01019/12/202588.88846.793-10.420
17332信药麦银五乙购Ｂ认购不变0.01419/12/2025118.010133.855-46.596
17451携程国君五乙购Ａ认购不变0.01619/12/2025680.00063.447-21.429
17486比迪中银五乙沽Ａ认沽不变0.01019/12/202582.88039.567-12.482
17487美团中银五乙购Ｃ认购不变0.01019/12/2025198.880185.674-95.941
17520泡玛麦银五乙购Ｅ认购不变0.01019/12/2025543.210257.725-178.569
17570比迪中银五乙沽Ｂ认沽不变0.48519/12/2025118.88050.751+25.533
17679招行华泰五乙购Ｂ认购不变19/12/202569.680-41.339
17680友邦华泰五乙购Ａ认购不变0.01019/12/202585.0008.856-0.059
17703宁德中银五乙沽Ｂ认沽不变0.01019/12/2025260.880179.126-48.646
17917中企摩通五乙购Ａ认购不变0.01219/12/202510,000.00046.296-13.103
17924恒指摩通五乙沽Ｂ认沽不变0.01019/12/202521,600.00053.101-15.106
17925恒指摩通五乙沽Ｃ认沽不变0.01019/12/202523,800.00030.793-6.460
17926恒指摩通五乙购Ａ认购升0.01319/12/202526,200.00017.836-2.973
17927恒指摩通五乙购Ｂ认购不变0.01019/12/202527,500.00029.506-8.082
17928恒指摩通五乙沽Ｄ认沽不变0.01019/12/202523,000.00039.586-9.604
17929恒指摩通五乙购Ｃ认购升0.03819/12/202525,500.00017.431-0.222
18016恒指中银五乙购Ａ认购跌0.01019/12/202526,331.00017.908-3.488
18017恒指中银五乙沽Ａ认沽不变0.01019/12/202521,492.00054.421-15.531
18021恒指瑞银五乙购Ａ认购不变0.01019/12/202527,637.00030.901-8.621
18022恒指瑞银五乙购Ｂ认购不变0.01019/12/202526,331.00017.908-3.488
18023恒指瑞银五乙购Ｃ认购升0.03319/12/202525,627.00018.236-0.721
18024恒指瑞银五乙沽Ａ认沽不变0.01019/12/202523,681.00032.424-6.927
18025恒指瑞银五乙沽Ｂ认沽不变0.01019/12/202522,885.00041.073-10.056
18026恒指瑞银五乙沽Ｃ认沽不变0.01019/12/202521,492.00054.421-15.531
18055恒指国君五乙购Ａ认购升0.01719/12/202526,331.00021.768-3.488
18056恒指国君五乙沽Ａ认沽不变0.01519/12/202522,885.00045.771-10.056
18057恒指中银五乙购Ｂ认购升0.04819/12/202525,627.00024.593-0.721
18058恒指中银五乙购Ｃ认购不变0.01019/12/202527,637.00030.901-8.621
18059恒指中银五乙沽Ｂ认沽不变0.01019/12/202522,885.00041.073-10.056
18060恒指中银五乙沽Ｃ认沽不变0.01019/12/202523,681.00032.424-6.927
18069恒指摩利五乙沽Ａ认沽不变0.01019/12/202522,885.00041.073-10.056
18070恒指摩利五乙沽Ｂ认沽不变0.01019/12/202521,492.00054.421-15.531
18071恒指摩利五乙购Ａ认购不变0.03019/12/202525,627.00016.955-0.721
18072恒指摩利五乙购Ｂ认购不变0.01019/12/202526,331.00017.908-3.488
18073恒指摩利五乙购Ｃ认购不变0.01019/12/202527,637.00030.901-8.621
18074恒指汇丰五乙购Ａ认购不变0.01019/12/202527,637.00030.901-8.621
18075恒指汇丰五乙沽Ａ认沽不变0.01119/12/202521,492.00055.498-15.531
18088恒指花旗五乙购Ａ认购升0.02819/12/202525,627.00016.098-0.721
18089恒指花旗五乙沽Ａ认沽不变0.01019/12/202523,681.00032.424-6.927
18090恒指花旗五乙沽Ｂ认沽不变0.01019/12/202521,492.00054.421-15.531
18091恒指花旗五乙购Ｂ认购不变0.01019/12/202527,637.00030.901-8.621
18147恒指汇丰五乙购Ｂ认购跌0.01719/12/202526,331.00021.768-3.488
18243恒指法兴五乙购Ａ认购跌0.01019/12/202526,331.00017.908-3.488
18244恒指法兴五乙沽Ａ认沽不变0.01019/12/202521,492.00054.421-15.531
18318阿里信证五乙购Ｃ认购升0.67019/12/2025112.50072.613+22.574
18322恒指汇丰五乙购Ｃ认购不变0.04819/12/202525,627.00024.593-0.721
18326恒指汇丰五乙沽Ｂ认沽不变0.01119/12/202522,885.00042.085-10.056
18338中企摩利五乙沽Ａ认沽不变19/12/20257,960.000-9.970
18339中企摩利五乙购Ａ认购不变0.01319/12/202510,050.00048.619-13.669
18427中企法兴五乙沽Ａ认沽不变0.01119/12/20257,960.00041.528-9.970
18428恒指法兴五乙沽Ｂ认沽不变0.01019/12/202522,885.00041.073-10.056
18433恒指汇丰五乙沽Ｃ认沽不变0.01019/12/202523,681.00032.424-6.927
18436中企瑞银五乙沽Ａ认沽不变0.01119/12/20257,960.00041.528-9.970
18453恒指花旗五乙沽Ｃ认沽不变0.01019/12/202522,885.00041.073-10.056
18460恒指法兴五乙沽Ｃ认沽不变0.01019/12/202523,681.00032.424-6.927
18518恒指法兴五乙购Ｂ认购不变0.01019/12/202527,637.00030.901-8.621
18776中企法兴五乙购Ａ认购不变0.01419/12/202510,050.00049.521-13.669
18998中企瑞银五乙购Ａ认购跌0.01019/12/202510,050.00045.688-13.669
19205比迪国君五乙沽Ａ认沽不变0.01019/12/202582.83039.716-12.534
20156比迪华泰五乙沽Ａ认沽不变0.01019/12/202582.83040.474-12.534
20372美团国君五乙购Ｅ认购不变0.01019/12/2025105.10028.435-3.547
20876友邦汇丰五乙购Ａ认购升0.15819/12/202573.00025.153+14.067
23773美团东亚五乙购Ａ认购不变0.06919/12/2025105.000108.889-3.448
24665腾讯中银五乙购Ａ认购升0.46519/12/2025370.200125.609+38.911
25154平安中银五乙购Ａ认购不变0.01019/12/202569.99026.246-6.937
25157阿里中银五乙购Ａ认购升0.92019/12/202599.88097.502+31.259
25637工行麦银五乙购Ａ认购升0.28019/12/20255.77026.925+3.833
25848工行中银五乙购Ａ认购升0.52019/12/20255.50026.925+8.333
26372中科花旗五乙购Ａ认购跌0.01219/12/20254.00045.244-5.263
27580阿里中银五乙购Ｂ认购升0.67019/12/2025112.50070.262+22.574
27665中海中银五乙购Ａ认购不变0.01019/12/202516.880100.570-37.684
28174中移中银五乙购Ｂ认购不变0.01019/12/2025108.00064.875-27.811
29379里康中银五乙购Ａ认购升0.15219/12/20254.51046.291+14.906
29474腾讯中银五乙购Ｂ认购不变0.01019/12/2025700.05044.653-15.520
29646美团麦银五乙购Ａ认购不变0.01019/12/2025236.900248.124-133.399
29740美团中银五乙购Ａ认购不变0.01019/12/2025237.100248.310-133.596
10709美日摩通五乙购Ａ认购升0.01422/12/2025160.00012.919
13298中芯法兴五乙购Ａ认购升0.25522/12/202552.00076.647+20.245
13440安踏华泰五乙购Ａ认购不变0.01022/12/2025100.00070.082-19.904
13450中芯麦银五乙购Ａ认购升0.18422/12/202555.88050.929+14.294
13462中芯汇丰五乙购Ａ认购升0.12122/12/202558.88024.293+9.693
13467联想信证五乙购Ａ认购不变0.01022/12/202516.600153.592-74.004
13474舜光华泰五乙购Ａ认购不变0.01022/12/2025105.000142.462-57.776
13478友邦华泰五乙沽Ａ认沽不变0.01022/12/202543.000151.143-49.382
13586比电华泰五乙购Ａ认购不变0.01022/12/202568.000231.156-104.819
13655金软法兴五乙购Ａ认购不变0.01022/12/202552.000209.750-80.681
13937瑞声法兴五乙购Ｂ认购不变0.01022/12/202552.880127.325-40.414
13939舜光法兴五乙购Ａ认购不变0.01022/12/202589.500123.580-34.485
14144铁塔信证五乙购Ａ认购不变0.01022/12/202513.00038.577-9.983
14159中联华泰五乙购Ａ认购不变0.01022/12/202513.000130.962-50.463
14207中联麦银五乙沽Ａ认沽不变0.01022/12/20257.77040.265-10.069
14255铁塔麦银五乙购Ａ认购不变0.01022/12/202513.88056.814-17.428
14258中证麦银五乙购Ａ认购不变0.01222/12/202544.040186.080-58.646
14296国信法兴五乙购Ａ认购不变0.01022/12/20257.220102.284-31.752
14337里康法兴五乙购Ａ认购不变0.01022/12/20256.25093.393-17.925
14363理想麦银五乙购Ａ认购不变0.01022/12/2025201.500324.888-214.108
14367恒生麦银五乙购Ａ认购不变0.01022/12/2025168.88025.784-9.948
14377中芯国君五乙沽Ａ认沽不变0.01022/12/202545.830127.336-29.709
14402思摩信证五乙购Ａ认购不变0.01022/12/202518.000132.470-50.000
14434网易中银五乙购Ａ认购跌0.24422/12/2025186.88054.522+10.326
14435李宁中银五乙购Ａ认购不变0.01022/12/202525.70095.876-34.767
14470小米法兴五乙购Ａ认购不变0.01022/12/202561.000141.921-47.343
14509银证麦银五乙购Ａ认购不变0.01022/12/202515.880141.032-50.521
14671小米国君五乙购Ａ认购不变0.01022/12/202561.050142.132-47.464
15015铁塔星展五乙购Ａ认购不变0.01022/12/202514.50068.189-22.673
15121百度中银五乙购Ｂ认购不变0.01022/12/2025142.28062.859-20.068
15160蒙牛麦银五乙购Ａ认购不变0.01222/12/202526.880171.639-77.778
15162海螺麦银五乙购Ａ认购不变0.01022/12/202538.880150.209-69.043
15178贝壳信证五乙购Ａ认购不变0.01022/12/202584.230245.862-96.707
15345长和华泰五乙沽Ａ认沽不变0.01022/12/202534.000121.949-37.211
15442东甄麦银五乙购Ａ认购跌0.01022/12/202538.880193.112-108.472
15498泡玛中银五乙购Ｃ认购不变0.01022/12/2025236.88067.744-21.477
15525中铁麦银五乙购Ａ认购不变0.01022/12/20256.380131.782-68.783
15598Ｓ金星展五乙购Ａ认购不变0.90022/12/20252,626.00051.293+14.961
15650东风华泰六一购Ａ认购不变0.51022/12/20256.28083.602+29.517
15735协鑫华泰六一购Ａ认购升0.12322/12/20250.96038.324+11.927
15828药康华泰六一购Ａ认购跌0.76022/12/202564.590167.343+35.603
15868京东信证五乙沽Ａ认沽不变0.01822/12/202596.18069.602-13.971
15903赣锋麦银五乙购Ａ认购升2.25022/12/202528.880245.013+44.408
15939汇丰瑞银六一购Ａ认购不变0.43022/12/202595.05052.245+18.412
16239同程华泰五乙购Ａ认购不变0.01022/12/202532.000104.185-39.130
16296京东麦银五乙购Ａ认购不变0.01022/12/2025188.880142.969-68.945
16515人保麦银五乙购Ｂ认购升0.21622/12/20256.66043.856+1.915
16516工行麦银五乙购Ｂ认购不变0.01622/12/20257.00048.679-16.667
16556中芯中银五乙购Ｂ认购升0.25522/12/202552.05060.551+20.169
16729宁德华泰六一购Ａ认购不变0.89022/12/2025420.00032.956+17.323
16827宁德华泰六一购Ｂ认购不变0.02622/12/2025600.00047.744-18.110
16860泡玛中银五乙购Ｄ认购不变0.01722/12/2025398.880205.255-104.554
17049汇丰摩利六一购Ａ认购升0.42522/12/202595.05048.292+18.412
17069美团中银五乙购Ｂ认购不变0.01022/12/2025168.880144.409-66.384
17074理想中银五乙购Ａ认购不变0.01022/12/2025148.880228.669-132.081
17113汇丰中银六一购Ａ认购不变0.42022/12/202595.05053.656+18.412
17130汇丰法兴六一购Ａ认购不变0.42522/12/202595.05048.292+18.412
17150比迪中银五乙购Ｃ认购不变0.01022/12/2025206.293189.108-117.838
17287石药法兴五乙购Ａ认购不变0.01522/12/20259.60097.744-28.342
17454美团华泰六一购Ａ认购不变0.01022/12/2025190.000158.640-87.192
17510蜜雪星展五乙购Ｂ认购不变0.01022/12/2025768.000201.172-88.605
17518蜜雪麦银五乙购Ａ认购不变0.01022/12/2025888.888234.292-118.293
17564美团国君五乙购Ｂ认购不变0.01022/12/2025190.100169.498-87.291
17604中药麦银五乙购Ａ认购不变0.01322/12/202511.770142.065-81.636
17608中油国君五乙购Ａ认购不变0.02622/12/202510.38077.054-29.104
17639宁德中银五乙沽Ａ认沽不变0.01022/12/2025278.880157.381-45.102
17904小米中银五乙沽Ｂ认沽不变0.25522/12/202554.04094.070+30.531
17905中金中银五乙购Ａ认购不变0.06322/12/202522.880123.332-20.675
18109平安摩利六一购Ｂ认购升0.04222/12/202567.23018.273-2.720
18122平安中银六一购Ｂ认购升0.06322/12/202567.23022.678-2.720
18154平安瑞银六一购Ａ认购升0.05222/12/202567.23020.407-2.720
18174平安汇丰六一购Ａ认购跌0.04222/12/202567.23018.273-2.720
18230中宏中银五乙购Ａ认购升0.28022/12/202528.93038.902+8.333
18239中宏华泰五乙购Ａ认购升0.28522/12/202528.93843.280+8.308
18257友邦摩利五乙购Ｃ认购不变0.01022/12/202596.05039.820-13.067
18260友邦瑞银五乙购Ｂ认购不变0.01022/12/202596.05039.820-13.067
18363赣锋汇丰六一购Ａ认购不变1.49022/12/202535.600169.303+31.473
18424小鹏法巴六一购Ａ认购不变0.01522/12/202586.86074.895-20.305
18429平安法兴六一购Ａ认购升0.05022/12/202567.23019.986-2.720
18449阿里国君五乙购Ｄ认购升0.14322/12/2025139.90033.664+3.716
18647中宏摩通五乙购Ａ认购不变0.28522/12/202528.93843.280+8.308
18648友邦摩通五乙购Ｃ认购不变0.01222/12/202596.05041.186-13.067
18729中宏汇丰五乙购Ａ认购不变0.21022/12/202528.930+8.333
18791友邦国君五乙购Ｂ认购不变0.01022/12/202596.05039.820-13.067
18820友邦汇丰五乙购Ｂ认购不变0.01722/12/202596.05044.116-13.067
22163煤气法兴五乙购Ａ认购跌0.25022/12/20255.80082.847+16.905
22164锦欣法兴五乙购Ａ认购不变0.01022/12/20253.660154.969-44.664
24032长实法兴五乙购Ａ认购不变0.21522/12/202527.99074.506+27.749
25695中移中银五乙购Ａ认购不变0.01022/12/202598.88043.338-17.018
26409兖矿法兴五乙购Ａ认购不变0.02222/12/202510.65065.809-7.467
26895蔚来汇丰五乙购Ａ认购不变0.03722/12/202540.00075.493-3.627
27399中联麦银五乙购Ａ认购不变0.01022/12/20259.58037.797-10.880
27489国材麦银五乙购Ａ认购不变3.15022/12/20252.980803.088+39.184
28214华能法兴五乙购Ａ认购跌0.18322/12/20255.32064.370+14.744
29016永利麦银五乙购Ａ认购不变0.01022/12/20258.880125.549-45.336
29753绿城麦银五乙购Ａ认购不变0.01022/12/202513.180156.112-56.161
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
59259阿里瑞银五乙牛Ｋ牛证升0.40517/12/2025106.000107.5003.610
63626优必瑞银五乙牛Ｃ牛证不变0.46517/12/202563.00073.0002.342
69321腾讯汇丰五乙牛Ｐ牛证升0.24917/12/2025482.800485.8004.844
49546标指法兴五乙牛Ａ牛证不变0.57018/12/20254,550.0004,600.0002.973
49591纳指法兴五乙牛Ｄ牛证不变0.34518/12/202514,800.00015,000.0002.420
49636道指摩利五乙牛Ｂ牛证跌0.23518/12/202536,850.00037,200.0004.084
49638纳指摩利五乙牛Ｂ牛证不变18/12/202516,900.00017,100.000
49640标指摩利五乙牛Ｂ牛证不变0.33518/12/20254,850.0004,900.0003.373
49641标指摩利五乙牛Ｃ牛证不变0.30018/12/20255,050.0005,100.0003.767
49662道指法兴五乙牛Ｉ牛证跌0.21318/12/202537,650.00038,000.0004.503
49665纳指法兴五乙牛Ｈ牛证升0.24518/12/202517,800.00018,000.0003.411
49672道指摩利五乙牛Ｄ牛证不变18/12/202538,150.00038,500.000
49673道指摩利五乙牛Ｅ牛证跌0.18818/12/202539,150.00039,500.0005.132
49674纳指摩利五乙牛Ｄ牛证不变18/12/202517,900.00018,100.000
49675纳指摩利五乙牛Ｅ牛证不变18/12/202518,700.00018,900.000
49676纳指法兴五乙牛Ｊ牛证升0.21218/12/202518,800.00019,000.0003.939
49680纳指法巴五乙牛Ｅ牛证升0.21618/12/202518,700.00018,900.0003.867
49685标指摩通五乙牛Ｄ牛证升0.24618/12/20255,350.0005,400.0004.594
49689道指法兴五乙牛Ｋ牛证跌0.17218/12/202539,650.00040,000.0005.581
49695纳指摩利五乙牛Ｆ牛证升0.20118/12/202519,300.00019,500.0004.178
49696标指摩利五乙牛Ｄ牛证升0.23418/12/20255,450.0005,500.0004.832
49697标指法兴五乙牛Ｈ牛证升0.21018/12/20255,550.0005,600.0005.408
49702纳指法兴五乙牛Ｌ牛证升0.16218/12/202520,300.00020,500.0005.160
49703纳指法巴五乙牛Ｆ牛证升0.16318/12/202520,300.00020,500.0005.128
49710纳指摩通五乙牛Ｇ牛证升0.18218/12/202519,800.00020,000.0004.589
49719纳指摩通五乙牛Ｈ牛证升0.14918/12/202520,800.00021,000.0005.607
49723道指摩利五乙牛Ｆ牛证跌0.16818/12/202540,150.00040,500.0005.743
49724纳指摩利五乙牛Ｇ牛证不变18/12/202520,400.00020,600.000
49725纳指法兴五乙牛Ｍ牛证升0.14618/12/202520,800.00021,000.0005.723
49734纳指摩通五乙牛Ｉ牛证升0.13218/12/202521,300.00021,500.0006.327
49740道指摩通五乙牛Ｉ牛证跌0.21918/12/202541,650.00042,000.0007.337
49748道指法兴五乙牛Ｍ牛证跌0.13218/12/202541,650.00042,000.0007.270
49749标指法兴五乙牛Ｉ牛证升0.17718/12/20255,750.0005,800.0006.423
49752道指摩利五乙牛Ｇ牛证不变18/12/202541,450.00041,800.000
49753纳指摩利五乙牛Ｈ牛证不变18/12/202521,400.00021,600.000
49758纳指法兴五乙牛Ｎ牛证升0.13018/12/202521,300.00021,500.0006.474
49759标指法兴五乙牛Ｊ牛证升0.14318/12/20255,950.0006,000.0007.901
49785道指摩通五乙牛Ｊ牛证跌0.11318/12/202542,650.00043,000.0008.495
49786纳指摩通五乙牛Ｋ牛证升0.09918/12/202522,300.00022,500.0008.438
49788道指摩通五乙牛Ｋ牛证跌0.09418/12/202543,650.00044,000.00010.316
58594腾讯瑞银五乙牛Ｎ牛证升0.20518/12/2025503.800507.0005.902
66638美团瑞银五乙牛Ｂ牛证升0.07218/12/202565.50068.0002.819
58207阿里瑞银五乙牛Ｉ牛证升0.42019/12/2025104.500106.0003.481
59868腾讯瑞银五乙牛Ｐ牛证升0.17119/12/2025521.000524.2007.029
64850腾讯汇丰五乙牛Ｎ牛证不变0.34019/12/2025432.000435.0003.510
65619腾讯汇丰五乙牛３牛证升0.10919/12/2025554.000557.00010.910
59605腾讯瑞银五乙牛Ｏ牛证升0.18023/12/2025515.000518.2006.680
59606阿里瑞银五乙牛Ｌ牛证升0.44023/12/2025103.000104.5003.323
65636安踏瑞银五乙牛Ａ牛证升0.41023/12/202543.00045.0002.021
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 17/12/2025 16:05