即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
14373小米摩利六二购Ａ认购不变0.01020/02/202661.990212.982-69.094
14474晶泰法巴六二购Ａ认购不变0.01020/02/202622.280236.397-98.044
15166小米中银六二购Ａ认购不变0.01020/02/202668.000239.355-85.488
16128紫金中银六二购Ａ认购升2.13020/02/202621.880196.071+49.724
17952中险摩利六二购Ａ认购跌0.02620/02/202616.99035.990-1.981
18545宁德信证六二沽Ａ认沽不变0.01020/02/2026333.880144.961-37.182
18651中铝摩利六二购Ａ认购升1.33020/02/20266.390294.994+51.481
18654江铜摩利六二购Ａ认购升2.63020/02/202617.990228.033+59.372
18976小米中银六二购Ｃ认购不变0.01020/02/202681.880221.632-123.350
19456恒指法巴六二购Ａ认购不变0.01020/02/202629,000.00034.118-8.590
19457恒指法巴六二沽Ａ认沽不变0.01020/02/202623,000.00055.512-13.877
19636恒指瑞银六二购Ａ认购不变0.01220/02/202629,145.00037.230-9.133
19649恒指法兴六二购Ａ认购不变0.01220/02/202629,145.00037.230-9.133
19661恒指汇丰六二购Ａ认购不变0.01020/02/202629,145.00035.670-9.133
19678恒指中银六二购Ａ认购不变0.01020/02/202629,145.00035.670-9.133
19685恒指瑞银六二沽Ａ认沽不变0.01020/02/202623,000.00056.626-13.877
19734美团中银六二购Ｂ认购不变0.01020/02/2026140.000182.651-70.628
19741上电麦银六二购Ａ认购不变0.01020/02/20266.888130.200-54.094
19755恒指摩通六二购Ａ认购升0.03720/02/202627,000.00022.056-1.101
19756恒指摩通六二购Ｂ认购不变0.01020/02/202629,145.00035.670-9.133
19790恒指汇丰六二沽Ａ认沽不变0.01020/02/202622,885.00057.020-14.307
19818恒指摩通六二沽Ａ认沽不变0.01020/02/202622,888.00058.115-14.296
19821恒指中银六二沽Ａ认沽不变0.01020/02/202622,885.00058.155-14.307
19826恒指摩利六二购Ａ认购不变0.01020/02/202629,145.00035.670-9.133
19829恒指摩利六二沽Ａ认沽不变0.01620/02/202622,885.00064.570-14.307
19836恒指法兴六二沽Ａ认沽不变0.01020/02/202622,885.00058.155-14.307
19839恒指花旗六二沽Ａ认沽不变0.01020/02/202622,885.00058.155-14.307
19853恒指瑞银六二购Ｂ认购升0.03120/02/202627,135.00022.357-1.607
19861恒指中银六二购Ｂ认购升0.03020/02/202627,135.00021.923-1.607
19900恒指法兴六二购Ｂ认购升0.03020/02/202627,135.00021.923-1.607
20049恒指花旗六二购Ａ认购不变0.01020/02/202629,145.00035.670-9.133
20268晶泰摩利六二购Ｂ认购不变0.01020/02/202622.300236.631-98.222
20393小米华泰六二购Ｂ认购不变0.01020/02/202681.930221.771-123.486
21622比迪国君六二购Ａ认购不变0.01020/02/2026132.100113.595-35.072
21831恒指花旗六二购Ｂ认购升0.03120/02/202627,135.00022.357-1.607
22171恒指摩利六二购Ｂ认购升0.02820/02/202627,135.00021.049-1.607
22601恒指汇丰六二购Ｂ认购升0.03020/02/202627,135.00021.923-1.607
29414洛钼摩利六二购Ａ认购升2.99020/02/20267.990294.555+65.411
10741美日摩通六二沽Ａ认沽不变0.01023/02/2026133.00047.413
13167万国信证六二购Ａ认购跌0.12223/02/202640.00066.631+12.626
14093中联信证六二购Ａ认购不变0.01023/02/202612.000168.079-64.159
14764长和麦银六二购Ａ认购不变0.02023/02/202663.88025.260-0.440
14779金软信证六二购Ａ认购不变0.01023/02/202663.880299.308-129.454
15014铁塔信证六二购Ａ认购不变0.01023/02/202615.550117.034-40.979
15494中药麦银六二购Ａ认购不变0.01623/02/20267.77060.928-18.989
15558飞鹤信证六二购Ａ认购不变0.01023/02/20266.680239.861-70.408
15746比电信证六二购Ａ认购不变0.01123/02/202642.880135.418-30.971
15860海油信证六二沽Ａ认沽不变0.01423/02/202612.880203.344-48.767
16123泡玛信证六二购Ａ认购不变0.01023/02/2026308.88077.162-22.962
16137比迪星展六二购Ａ认购不变0.01023/02/2026133.693149.980-36.700
16207协鑫信证六二购Ａ认购不变0.17523/02/20261.03854.493+14.215
16211信药信证六二购Ａ认购不变0.55023/02/202661.880119.220+30.550
16308Ｓ金星展六二购Ａ认购升0.79023/02/20263,200.00047.579+10.664
16850李宁信证六二购Ａ认购不变0.27523/02/202618.88061.884+12.186
17004名创麦银六二购Ａ认购不变0.01023/02/202653.888141.852-38.174
17008理想信证六二购Ａ认购不变0.01023/02/2026138.880239.054-92.621
17175石药信证六二购Ａ认购升0.18523/02/20269.33036.098+8.976
17230领展信证六二购Ａ认购不变0.01023/02/202650.28096.308-35.453
17320建行麦银六二购Ａ认购跌0.02523/02/20269.39059.854-17.228
17347农行麦银六二购Ａ认购不变0.01023/02/20266.88876.000-27.792
17351石药中银六二购Ａ认购跌0.02723/02/202610.88049.920-6.146
17572中寿中银六二沽Ａ认沽不变0.01023/02/202615.990203.263-52.580
17869腾音信证六二购Ａ认购不变0.01023/02/2026105.880184.717-71.188
17883工行摩通六二购Ａ认购不变0.01423/02/20267.93070.287-23.906
17902国海信证六二购Ａ认购跌0.04623/02/202617.88052.979-2.464
17906建行中银六二购Ａ认购不变0.01023/02/202611.11090.295-38.702
17907小米中银六二沽Ａ认沽升0.35523/02/202639.88053.494+8.783
18006中险摩通六二购Ａ认购不变0.01223/02/202618.82061.391-12.965
18062洛钼中银六二购Ｂ认购升2.50023/02/202610.580238.623+54.199
18063思摩信证六二购Ａ认购不变0.01023/02/202635.880314.784-194.823
18132招行华泰六二沽Ａ认沽不变0.01023/02/202642.68050.259-12.720
18217洛钼信证六二购Ａ认购升2.41023/02/202611.000213.107+52.381
18316海捞信证六二购Ａ认购不变0.01123/02/202619.50064.132-14.571
18371港交信证六二购Ａ认购不变0.01023/02/2026555.00095.245-35.763
18398中燃摩通六二购Ａ认购不变0.01323/02/20269.92093.525-23.691
18407快手麦银六二沽Ａ认沽不变0.01423/02/202641.024152.318-40.023
18426江铜信证六二购Ａ认购升4.54023/02/202621.580+51.265
18470渣打摩通六二购Ａ认购跌0.14023/02/2026180.88029.431+2.805
18542速腾信证六二购Ａ认购不变0.01023/02/202646.880142.399-36.279
18548宁德信证六二购Ａ认购升0.14223/02/2026528.88034.488+0.493
18569众安信证六二购Ａ认购不变0.01023/02/202635.880238.901-122.857
18615宁德汇丰六二购Ａ认购不变0.01023/02/2026600.88043.923-13.054
18767美图信证六二购Ａ认购不变0.01023/02/202615.370308.060-144.745
18796康方信证六二购Ｂ认购不变0.01023/02/2026268.000288.955-154.753
18886信药信证六二购Ｂ认购不变0.01023/02/2026168.880197.120-89.540
18918宁德信证六二购Ｂ认购不变0.01023/02/2026688.00079.401-29.445
18922太保摩通六二购Ａ认购升0.11823/02/202623.66039.991+3.429
18945信药法兴六二购Ａ认购不变0.01023/02/2026131.500156.442-47.587
19044夏三花旗六二购Ａ认购升0.33023/02/202652.00018.419+6.001
19191泡玛信证六二沽Ａ认沽跌0.06923/02/2026248.88046.703-0.924
19208中芯信证六二购Ａ认购不变0.39023/02/202650.880127.708+27.210
19313晶泰汇丰六二购Ａ认购跌0.12023/02/202610.28078.832+8.622
19349腾讯摩通六二沽Ａ认沽不变0.01623/02/2026500.00031.243-6.191
19361携程汇丰六二购Ａ认购不变0.01023/02/2026629.610118.964-49.979
19452江铜中银六二购Ｂ认购升3.53023/02/202626.800164.172+39.476
19454太Ａ麦银六二购Ａ认购不变0.03023/02/202688.88847.265-11.528
19470小米摩利六二沽Ａ认沽升0.44023/02/202640.99044.102+11.811
19484京东摩通六二购Ａ认购不变0.01023/02/2026153.330124.984-44.788
19487晶泰摩通六二购Ａ认购跌0.01023/02/202613.88095.063-23.378
19511建滔摩通六二购Ａ认购不变0.01023/02/202644.88076.194-25.084
19519洛钼摩利六二购Ｂ认购升1.81023/02/202613.990158.580+39.437
19551中行摩通六二购Ａ认购不变0.01023/02/20265.11036.273-9.657
19571长实中银六二购Ａ认购跌0.05723/02/202648.88025.855-3.472
19603招金花旗六二购Ａ认购升0.06223/02/202632.38032.418-0.747
19627洋保摩利六二购Ａ认购不变0.01323/02/202656.990131.295-52.706
19658优必汇丰六二购Ａ认购不变0.20723/02/2026120.00099.736+13.043
19699友邦麦银六二购Ａ认购不变0.01023/02/202699.99958.469-21.432
19716港交信证六二沽Ａ认沽不变0.01723/02/2026388.00030.142-5.088
19743国药麦银六二购Ａ认购不变0.01523/02/202624.78867.975-15.400
19768腾讯瑞银六二沽Ｃ认沽跌0.02723/02/2026510.88028.354-4.150
19780晶泰摩利六二购Ａ认购不变0.01023/02/202616.990154.603-51.022
19782夏三花旗六二沽Ａ认沽不变0.01023/02/202643.00081.211-22.270
19785招行信证六二购Ａ认购不变0.01123/02/202659.88067.565-22.454
19786思摩汇丰六二购Ａ认购不变0.01023/02/202632.690293.910-168.611
19787晶泰汇丰六二购Ｂ认购不变0.01423/02/202617.880181.672-58.933
19788国信汇丰六二购Ａ认购不变0.01023/02/20268.000135.063-62.933
19834三生法兴六二购Ａ认购不变0.01023/02/202646.900271.491-98.561
20281Ｓ金瑞银六二沽Ｂ认沽不变0.01023/02/20262,359.000119.976-34.143
20286三生华泰六二购Ａ认购不变0.01023/02/202646.900271.491-98.561
21820泡玛麦银六二购Ａ认购不变0.01023/02/2026309.08077.345-23.041
22773小鹏信证六二购Ａ认购不变0.01423/02/202699.968144.425-43.529
26713百威摩通六二购Ａ认购不变0.01023/02/202613.400200.495-69.620
27490中寿麦银六二购Ａ认购不变4.11023/02/202614.880500.022+55.872
29174中证摩通六二购Ａ认购跌0.03423/02/202628.28067.345+2.281
13281国信摩通六三购Ａ认购不变0.01024/02/20267.738112.969-57.597
13865国信中银六三购Ａ认购不变0.02024/02/20267.730126.333-57.434
15595中寿华泰六三沽Ａ认沽不变0.01024/02/202612.800229.190-62.040
15955国信瑞银六三购Ａ认购不变0.01424/02/20267.738119.121-57.597
16081比迪花旗六三购Ａ认购不变0.01424/02/2026120.10078.242-22.802
16103Ｓ金华泰六三购Ａ认购升1.72024/02/20262,738.00088.087+23.562
17168比迪瑞银六三购Ｃ认购不变0.01024/02/2026120.10072.010-22.802
18334飞鹤摩通六三购Ａ认购不变0.01024/02/20266.000152.406-53.061
19809商汤华泰六三购Ａ认购跌0.12224/02/20262.56036.325+3.030
19837蔚来法兴六三购Ａ认购不变0.01024/02/202661.000153.950-54.196
19870平医麦银六三购Ｂ认购不变0.01024/02/202633.333231.936-139.633
19877腾讯摩通六三购Ｂ认购不变0.01024/02/2026828.000108.671-55.347
19878复医摩通六三购Ａ认购不变0.01024/02/202628.960104.701-40.719
19883康方汇丰六三购Ａ认购不变0.01724/02/2026209.260226.665-98.916
19896腾讯法兴六三购Ａ认购不变0.01024/02/2026812.000104.713-52.345
19898农行法兴六三购Ａ认购不变0.01024/02/20266.50054.200-20.594
19921美团华泰六三沽Ｂ认沽跌0.02324/02/202675.00034.888-8.592
19922中兴华泰六三购Ａ认购不变0.01024/02/202657.000182.002-108.638
19931老铺汇丰六三购Ａ认购跌0.01624/02/2026838.81040.611-6.516
19968海捞麦银六三购Ａ认购不变0.01524/02/202620.88869.427-22.726
19969药明汇丰六三购Ａ认购不变0.01924/02/202649.69070.352-22.691
19988商汤摩通六三购Ａ认购不变0.01324/02/20263.26072.807-23.485
19998美团国君六三购Ｃ认购不变0.01024/02/2026106.980108.074-30.384
20060美团摩通六三购Ｃ认购不变0.01024/02/2026108.980113.242-32.821
20091美团摩利六三购Ｃ认购不变0.01024/02/2026108.980113.242-32.821
20100美团花旗六三购Ｃ认购不变0.01024/02/2026108.980113.242-32.821
20106美团法兴六三购Ｃ认购不变0.01024/02/2026108.980113.242-32.821
20116美团汇丰六三购Ｄ认购不变0.01024/02/2026108.980113.242-32.821
20199比迪华泰六三购Ａ认购不变0.01024/02/2026120.10072.010-22.802
20205美团摩利六三购Ｄ认购不变0.01024/02/2026116.100111.041-41.499
20219比迪摩利六三购Ａ认购不变0.01024/02/2026119.90071.575-22.597
20245比迪信证六三购Ａ认购不变0.01024/02/2026119.90071.575-22.597
20358Ｓ金汇丰六三沽Ａ认沽不变0.01024/02/20262,398.000102.726-33.054
20365石药中银六三购Ａ认购不变0.01324/02/202615.510128.003-51.317
20370比迪国君六三购Ａ认购不变0.01024/02/2026120.10072.010-22.802
20376美团花旗六三沽Ｂ认沽不变0.01324/02/202667.83055.652-17.331
20389中际华泰六三购Ａ认购跌0.02824/02/2026210.10053.853-8.299
20395美团汇丰六三购Ｅ认购不变0.01024/02/2026116.100111.041-41.499
20404康方法兴六三购Ａ认购不变0.01424/02/2026216.360225.067-105.665
20406美团摩通六三购Ｄ认购不变0.01024/02/2026116.100111.041-41.499
20410美团星展六三购Ｂ认购不变0.01024/02/2026108.980113.242-32.821
20411紫金摩利六三购Ａ认购升0.74024/02/202636.02059.299+17.233
20414美团华泰六三购Ｂ认购不变0.01024/02/2026116.100111.041-41.499
20420石药摩利六三购Ａ认购不变0.01324/02/202615.510128.003-51.317
20458比迪汇丰六三购Ｂ认购不变0.01024/02/2026120.10072.010-22.802
20467康方摩利六三购Ａ认购不变0.01024/02/2026216.360210.627-105.665
20491美团瑞银六三购Ｄ认购不变0.01024/02/2026116.100111.041-41.499
20509石药花旗六三购Ａ认购不变0.01024/02/202615.510121.587-51.317
20525美团国君六三购Ｄ认购不变0.01024/02/2026116.100111.041-41.499
20570农泉汇丰六三购Ａ认购不变0.02024/02/202668.930105.009-42.890
20576美团国君六三沽Ｂ认沽不变0.01024/02/202667.83053.065-17.331
20733携程摩通六三购Ａ认购不变0.01024/02/2026889.380173.911-111.858
20740携程国君六三购Ａ认购不变0.01524/02/2026889.380184.350-111.858
20768携程摩利六三沽Ａ认沽跌0.10924/02/2026420.68032.415+0.210
20964美团摩利六三购Ｆ认购不变0.01024/02/2026106.780107.547-30.140
20977紫金华泰六三购Ａ认购升0.72024/02/202636.02052.902+17.233
21017携程瑞银六三购Ａ认购不变0.01424/02/2026889.380182.468-111.858
21166招金摩利六三购Ａ认购不变0.01024/02/202641.83878.437-30.174
21501比迪星展六三购Ｂ认购不变0.01024/02/2026120.10072.010-22.802
21545招金华泰六三购Ａ认购不变0.01024/02/202641.83878.437-30.174
21554中际摩通六三购Ａ认购升0.03824/02/2026210.10061.952-8.299
21805比迪摩通六三购Ａ认购不变0.01024/02/2026120.10072.010-22.802
22586小鹏摩通六三购Ａ认购不变0.01024/02/2026130.780180.471-87.767
23012紫金国君六三购Ａ认购升0.72024/02/202636.02049.184+17.233
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
54014阿里汇丰六二牛Ｆ牛证跌0.38020/02/2026116.500118.0004.071
63028小鹏瑞银六二牛Ｄ牛证跌0.16720/02/202653.50055.0004.171
69092中芯汇丰六二牛Ａ牛证不变0.20620/02/202650.40051.0003.393
56039小鹏瑞银六二牛Ｂ牛证跌0.11223/02/202658.50060.0006.219
59515阿里法兴六二牛Ｋ牛证跌0.45024/02/2026111.300112.8003.438
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 16/02/2026 17:59