| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49771 | SG#DJIA RC2603A | 0.144 | +0.007 | +5.109% | 42,650.000 | 43,000.000 | 20/03/2026 |
| 49778 | MS#DJIA RC2603A | | 0.000 | 0.000% | 43,150.000 | 43,500.000 | 20/03/2026 |
| 49798 | HS#DJIA RC2603A | 0.146 | +0.006 | +4.286% | 42,650.000 | 43,000.000 | 20/03/2026 |
| 49812 | JP#DJIA RC2603A | 0.104 | +0.005 | +5.051% | 44,650.000 | 45,000.000 | 20/03/2026 |
| 49819 | UB#DJIA RC2603A | 0.102 | +0.005 | +5.155% | 44,750.000 | 45,100.000 | 20/03/2026 |
| 49820 | SG#DJIA RC2603B | 0.125 | +0.006 | +5.042% | 43,650.000 | 44,000.000 | 20/03/2026 |
| 49844 | MS#DJIA RC2603B | 0.101 | +0.005 | +5.208% | 44,850.000 | 45,200.000 | 20/03/2026 |
| 49849 | SG#DJIA RC2603C | 0.105 | +0.004 | +3.960% | 44,650.000 | 45,000.000 | 20/03/2026 |
| 49896 | UB#DJIA RC2606B | 0.128 | +0.005 | +4.065% | 43,750.000 | 44,100.000 | 18/06/2026 |
| 49936 | JP#DJIA RC2606B | 0.139 | +0.004 | +2.963% | 43,150.000 | 43,500.000 | 18/06/2026 |
| 49943 | SG#DJIA RC2606B | 0.090 | +0.006 | +7.143% | 45,650.000 | 46,000.000 | 18/06/2026 |
| 49948 | SG#DJIA RC2606C | 0.069 | +0.005 | +7.812% | 46,650.000 | 47,000.000 | 18/06/2026 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49789 | JP#DJIA RP2812L | 0.030 | -0.002 | -6.250% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49791 | UB#DJIA RP2812K | 0.028 | -0.004 | -12.500% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49796 | UB#DJIA RP2812L | 0.055 | -0.004 | -6.780% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49797 | HS#DJIA RP2712D | 0.018 | -0.003 | -14.286% | 50,350.000 | 50,000.000 | 17/12/2027 |
| 49803 | SG#DJIA RP2812L | 0.031 | -0.003 | -8.824% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49807 | JP#DJIA RP2812M | 0.042 | -0.003 | -6.667% | 52,350.000 | 52,000.000 | 15/12/2028 |
| 49821 | SG#DJIA RP2812M | 0.045 | -0.004 | -8.163% | 52,350.000 | 52,000.000 | 15/12/2028 |
| 49832 | SG#DJIA RP2812N | 0.022 | -0.003 | -12.000% | 50,850.000 | 50,500.000 | 15/12/2028 |
| 49833 | SG#DJIA RP2812O | 0.036 | -0.005 | -12.195% | 51,850.000 | 51,500.000 | 15/12/2028 |
| 49843 | MS#DJIA RP2712C | 0.014 | -0.004 | -22.222% | 50,150.000 | 49,800.000 | 17/12/2027 |
| 49855 | JP#DJIA RP2812O | 0.056 | -0.004 | -6.667% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49862 | SG#DJIA RP2812P | 0.052 | -0.003 | -5.455% | 52,850.000 | 52,500.000 | 15/12/2028 |
| 49863 | SG#DJIA RP2812Q | 0.058 | -0.004 | -6.452% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49909 | UB#DJIA RP2612J | 0.016 | -0.003 | -15.789% | 50,350.000 | 50,000.000 | 18/12/2026 |
| 49932 | JP#DJIA RP2603F | 0.021 | -0.004 | -16.000% | 50,350.000 | 50,000.000 | 20/03/2026 |
| 49942 | HS#DJIA RP2612H | 0.033 | -0.003 | -8.333% | 51,350.000 | 51,000.000 | 18/12/2026 |
| 49944 | SG#DJIA RP2712D | 0.016 | -0.002 | -11.111% | 50,350.000 | 50,000.000 | 17/12/2027 |
| 49950 | UB#DJIA RP2612L | 0.050 | -0.003 | -5.660% | 52,350.000 | 52,000.000 | 18/12/2026 |
| 49951 | SG#DJIA RP2812T | 0.071 | -0.004 | -5.333% | 54,350.000 | 54,000.000 | 15/12/2028 |
|
Nominal 
0.014 -0.001 (-6.667%)