Quote | Super Quote
49995 SG#DJIA RP2506A (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 17/07/2024 10:54
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/07/2024 10:55
  Index bar's Futures are real time updated. Last updated: 17/07/2024 10:54
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25362JP-HSI @EC2411Dunchange0.040213.453M
25459UB-HSI @EC2411Edown0.036200.500M
24400UB-HSI @EP2410Ddown0.072190.135M
25049UB-HSI @EC2411Cdown0.058187.396M
25048UB-HSI @EC2412Edown0.059184.979M
%Gainers More More %Gainers
Code Name   Nominal %Change
10205UB-DJIA@EC2409Aup0.025+92.308%
24027UB-GEG @EC2410Aup0.019+90.000%
24962UBCNOOC@EP2410Aup0.046+64.286%
24436BIPETCH@EP2411Aup0.126+63.636%
24822CTCNOOC@EP2411Aup0.044+62.963%
%Losers More More %Losers
Code Name   Nominal %Change
23516HUPETCH@EC2407Adown0.132-68.193%
23164BI-CUNI@EC2408Adown0.107-66.562%
20110JPPETCH@EC2407Adown0.145-65.476%
23515CTPETCH@EC2407Cdown0.148-65.176%
20117HS-CTEL@EC2407Adown0.021-63.793%
Volume More More Volume
Code Name   Nominal Volume
25459UB-HSI @EC2411Edown0.0365.456B
25362JP-HSI @EC2411Ddown0.0395.330B
23827UB-HSI @EP2409Cup0.0483.938B
25048UB-HSI @EC2412Edown0.0593.187B
25049UB-HSI @EC2411Cdown0.0583.113B
Real time quote last updated: ： 17/07/2024 10:54
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
64026JP#HSI RC26091unchange0.040315.115M
64228HS#HSI RP27046unchange0.032294.557M
64000UB#HSI RC2607Yunchange0.039282.009M
64283JP#HSI RP27046unchange0.035262.975M
64321UB#HSI RP2702Aunchange0.048252.907M
%Gainers More More %Gainers
Code Name   Nominal %Change
56397SG#CNOOCRP2504Cup0.061+56.410%
62599BP#CNOOCRP2511Cup0.315+53.659%
56463HS#XIAMIRC2502Cup0.024+50.000%
61556HS#CNOOCRP2504Aup0.072+50.000%
67340JP#LININRC2412Aup0.038+46.154%
%Losers More More %Losers
Code Name   Nominal %Change
61719UB#CNOOCRC2610Ndown0.010-69.697%
62506UB#PETCHRC2610Cdown0.019-64.815%
63392HS#TENCTRC2501Bdown0.010-60.000%
49966UB#DJIA RP2412Sdown0.010-60.000%
62360SG#CNOOCRC2610Fdown0.014-60.000%
Volume More More Volume
Code Name   Nominal Volume
64228HS#HSI RP27046unchange0.0329.700B
64283JP#HSI RP27046unchange0.0357.815B
64026JP#HSI RC26091unchange0.0407.318B
64174UB#HSI RP27048up0.0356.457B
64000UB#HSI RC2607Ydown0.0386.365B
Real time quote last updated: ： 17/07/2024 10:54
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.