Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10028 HS-DJIA@EP2603B (PUT)
Nominal 
0.014 -0.001 (-6.667%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/01/2026 | 0.015 | 650,000 | 21.598 | 420,000 | 0.015 | 230,000 | 0.016 | |
| 08/01/2026 | 0.019 | 1,170,000 | 22.184 | 900,000 | 0.017 | 130,000 | 0.019 | |
| 07/01/2026 | 0.015 | 3,790,000 | 21.810 | 170,000 | 0.014 | 2,760,000 | 0.015 | |
| 06/01/2026 | 0.019 | 6,820,000 | 21.821 | 200,000 | 0.018 | 6,380,000 | 0.019 | |
| 05/01/2026 | 0.025 | 4,060,000 | 21.887 | 3,690,000 | 0.025 | 370,000 | 0.026 | |
| 02/01/2026 | 0.028 | 1,660,000 | 21.395 | 1,390,000 | 0.028 | 270,000 | 0.029 | |
| 31/12/2025 | 0.027 | 1,110,000 | 21.739 | 240,000 | 0.027 | 870,000 | 0.028 | |
| 30/12/2025 | 0.028 | 820,000 | 22.181 | 550,000 | 0.026 | 220,000 | 0.027 | |
| 29/12/2025 | 0.025 | 1,310,000 | 21.916 | 430,000 | 0.025 | 810,000 | 0.025 | |
| 24/12/2025 | 0.029 | 1,260,000 | 21.648 | 1,260,000 | 0.029 | |||
| 23/12/2025 | 0.030 | 610,000 | 21.602 | 500,000 | 0.029 | 30,000 | 0.030 | |
| 22/12/2025 | 0.032 | 2,910,000 | 21.353 | 1,570,000 | 0.033 | 1,220,000 | 0.033 | |
| 19/12/2025 | 0.038 | 2,320,000 | 21.878 | 1,660,000 | 0.037 | 570,000 | 0.038 | |
| 18/12/2025 | 0.039 | 1,250,000 | 21.801 | 1,050,000 | 0.038 | 200,000 | 0.039 | |
| 17/12/2025 | 0.035 | 2,490,000 | 21.447 | 1,270,000 | 0.036 | 1,030,000 | 0.036 | |
| 16/12/2025 | 0.035 | 5,680,000 | 22.168 | 1,900,000 | 0.035 | 3,250,000 | 0.035 | |
| 15/12/2025 | 0.032 | 4,900,000 | 21.478 | 2,660,000 | 0.032 | 2,060,000 | 0.033 | |
| 12/12/2025 | 0.030 | 10,590,000 | 21.328 | 1,070,000 | 0.030 | 8,430,000 | 0.031 | |
| 11/12/2025 | 0.042 | 4,890,000 | 22.192 | 1,470,000 | 0.040 | 3,370,000 | 0.042 | |
| 10/12/2025 | 0.047 | 1,580,000 | 21.696 | 1,330,000 | 0.047 | 140,000 | 0.048 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 12/01/2026 12:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |