High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 05/07/2024 09:31 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/07/2024 09:30 | |
Index bar's Futures are real time updated. Last updated: 05/07/2024 09:31 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23460 | MSTENCT@EC2407G | 0.510 | 612,000 | |
25363 | JP-HSI @EC2411E | 0.043 | 129,000 | |
22476 | SG-HSI @EC2407B | 0.120 | 100,250 | |
25459 | UB-HSI @EC2411E | 0.048 | 48,000 | |
24417 | JP-HSI @EP2409E | 0.039 | 39,000 |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21091 | SG-CCB @EC2407A | 0.199 | +18.452% | |
24389 | MBSANDS@EC2504A | 0.056 | +14.286% | |
10306 | SG-TSLA@RC2412A | 0.730 | +12.308% | |
10203 | JP-N225@EC2409D | 0.020 | +11.111% | |
22027 | SGCTGDF@EC2503A | 0.032 | +10.345% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21181 | SGGEELY@EC2409A | 0.018 | -25.000% | |
25494 | HS-CCB @EP2501A | 0.053 | -14.516% | |
10320 | SGAPPLE@RP2501A | 0.139 | -14.198% | |
21829 | SGGEELY@EC2409B | 0.029 | -12.121% | |
19036 | SG-CSPC@EC2412A | 0.023 | -11.538% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25363 | JP-HSI @EC2411E | 0.043 | 3.000M | |
23460 | MSTENCT@EC2407G | 0.510 | 1.200M | |
25459 | UB-HSI @EC2411E | 0.048 | 1.000M | |
24417 | JP-HSI @EP2409E | 0.039 | 1.000M | |
24998 | CTTENCT@EC2408B | 0.042 | 880,000 |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
62138 | UB#HSI RP2703R | 0.038 | 36.213M | |
63137 | UB#HSI RC26109 | 0.045 | 17.907M | |
62891 | HS#HSI RP2704B | 0.044 | 1.570M | |
63099 | HS#HSI RC2509W | 0.043 | 1.145M | |
62407 | HS#HSI RP27044 | 0.035 | 539,420 |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63118 | SG#HSI RC25075 | 0.031 | +24.000% | |
63062 | SG#HSI RC25093 | 0.032 | +23.077% | |
63137 | UB#HSI RC26109 | 0.045 | +21.622% | |
63154 | JP#HSI RC26094 | 0.035 | +20.690% | |
62981 | BP#HSI RC2410G | 0.036 | +20.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
63151 | UB#HSI RP27038 | 0.017 | -22.727% | |
63089 | BP#HSI RP2504M | 0.017 | -22.727% | |
62965 | HS#HSI RP2604D | 0.014 | -22.222% | |
63034 | JP#HSI RP2704O | 0.018 | -21.739% | |
62834 | JP#HSI RP2704F | 0.021 | -19.231% |
Volume | More | |||
Code | Name | Nominal | Volume | |
62138 | UB#HSI RP2703R | 0.038 | 916.460M | |
63137 | UB#HSI RC26109 | 0.045 | 408.560M | |
62891 | HS#HSI RP2704B | 0.044 | 35.950M | |
63099 | HS#HSI RC2509W | 0.043 | 26.630M | |
62407 | HS#HSI RP27044 | 0.035 | 15.740M |
No related information. |