MT
6 B
6 B
69230 SG#PINANRC2710U (R BULL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
Put
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
Bear
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 04/06/2026 09:30 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 04/06/2026 09:30 | |
| Index bar's Futures are real time updated. Last updated: 04/06/2026 09:30 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| %Gainers | More  |
|||
| Code | Name | Nominal | %Change | |
| 25463 | UB-HSI @EP2607A |  | 0.093 | +6.897% |
| 20367 | UBALIBA@EP2607A | | 0.080 | +6.667% |
| 20444 | CIALIBA@EP2606A | | 0.052 | +6.122% |
| 26040 | CT-HSI @EP2607A | | 0.088 | +6.024% |
| 25267 | JP-HSI @EP2607A | | 0.144 | +5.882% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 26830 | MSBAIDU@EC2606B |  | 0.037 | -13.953% |
| 27007 | SG-AIA @EC2611B | | 0.067 | -11.842% |
| 26449 | HULENOV@EC2606A | | 1.720 | -11.795% |
| 29112 | BILENOV@EC2611A | | 1.600 | -10.112% |
| 27053 | GJALIBA@EC2607B | | 0.018 | -10.000% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 29043 | UBALIBA@EC2611C |  | 0.067 | 190,000 |
| 27007 | SG-AIA @EC2611B | | 0.067 | 70,000 |
| 28036 | BITENCT@EC2609E | | 0.065 | 50,000 |
| 24344 | HUXIAMI@EP2606B | | 0.109 | 10,000 |
Real time quote last updated: ： 04/06/2026 09:29
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 66657 | HS#HSI RC2809Z | | 0.018 | 39,420 |
| 64775 | MS#HSI RC2812U | | 0.013 | 30,760 |
| 68205 | SG#AKESORC2702A | | 0.060 | 18,000 |
| 56738 | UB#HSI RC26093 | | 0.076 | 7,600 |
| 59912 | BP#HSI RP29042 | | 0.088 | 2,640 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 59973 | UB#HSI RP2812P | | 0.071 | +39.216% |
| 60432 | UB#HSI RP28125 | | 0.075 | +36.364% |
| 62537 | GJ#HSI RP2811Y | | 0.072 | +35.849% |
| 60940 | HS#HSI RP29034 | | 0.071 | +33.962% |
| 61436 | MS#HSI RP2812U | | 0.083 | +33.871% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 64987 | JP#HSI RC2809Z | | 0.010 | -73.684% |
| 65471 | HS#HSI RC28116 | | 0.010 | -72.973% |
| 64775 | MS#HSI RC2812U | | 0.013 | -63.889% |
| 65563 | UB#HSI RC2809D | | 0.015 | -58.333% |
| 66657 | HS#HSI RC2809Z | | 0.018 | -55.000% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 66417 | SG#HSI RC2807K | | 0.020 | 3.020M |
| 65416 | SG#HSI RC2809X | | 0.022 | 2.640M |
| 66657 | HS#HSI RC2809Z | | 0.018 | 2.260M |
| 64775 | MS#HSI RC2812U | | 0.013 | 2.140M |
| 64987 | JP#HSI RC2809Z | | 0.010 | 450,000 |
Real time quote last updated: ： 04/06/2026 09:29
| No related information. |