High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/07/2024 09:36 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/07/2024 09:36 | |
Index bar's Futures are real time updated. Last updated: 17/07/2024 09:36 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25478 | SG-HSI @EC2411F | 0.038 | 13.989M | |
25770 | GJALIBA@EC2503A | 0.110 | 11.553M | |
25362 | JP-HSI @EC2411D | 0.041 | 9.503M | |
25477 | SG-HSI @EC2411E | 0.030 | 7.241M | |
25978 | GJ-HSI @EP2412A | 0.117 | 7.020M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
10205 | UB-DJIA@EC2409A | 0.025 | +92.308% | |
10224 | SG-DJIA@EC2409A | 0.030 | +50.000% | |
10260 | MS-DJIA@EC2412A | 0.155 | +44.860% | |
10252 | JP-DJIA@EC2412A | 0.183 | +40.769% | |
10286 | SG-DJIA@EC2412B | 0.129 | +37.234% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10243 | HS-DJIA@EP2409B | 0.016 | -44.828% | |
10212 | UB-DJIA@EP2409C | 0.019 | -40.625% | |
10213 | SG-DJIA@EP2409C | 0.018 | -37.931% | |
21689 | SGTENCT@EC2407B | 0.034 | -37.037% | |
21751 | CTTENCT@EC2407C | 0.031 | -36.735% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25478 | SG-HSI @EC2411F | 0.038 | 368.120M | |
25477 | SG-HSI @EC2411E | 0.030 | 241.350M | |
25362 | JP-HSI @EC2411D | 0.041 | 226.290M | |
23827 | UB-HSI @EP2409C | 0.046 | 119.100M | |
25770 | GJALIBA@EC2503A | 0.110 | 105.030M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
64253 | SG#HSI RP2703N | 0.045 | 162.818M | |
64000 | UB#HSI RC2607Y | 0.044 | 150.499M | |
64321 | UB#HSI RP2702A | 0.046 | 135.854M | |
63929 | SG#HSI RC25092 | 0.050 | 116.345M | |
64225 | HS#HSI RP27049 | 0.048 | 60.437M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
64054 | HS#HSI RC2509G | 0.019 | +46.154% | |
63692 | HS#HSI RC25096 | 0.028 | +40.000% | |
64137 | JP#HSI RC26103 | 0.021 | +40.000% | |
56504 | UB#PINANRC2511B | 0.015 | +36.364% | |
67340 | JP#LININRC2412A | 0.035 | +34.615% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
49966 | UB#DJIA RP2412S | 0.010 | -60.000% | |
49520 | SG#DJIA RP2512C | 0.010 | -56.522% | |
49508 | JP#DJIA RP2412P | 0.010 | -52.381% | |
49625 | HS#DJIA RP2412A | 0.015 | -48.276% | |
49995 | SG#DJIA RP2506A | 0.017 | -46.875% |
Volume | More | |||
Code | Name | Nominal | Volume | |
64253 | SG#HSI RP2703N | 0.045 | 3.717B | |
64000 | UB#HSI RC2607Y | 0.044 | 3.305B | |
64321 | UB#HSI RP2702A | 0.046 | 3.077B | |
63929 | SG#HSI RC25092 | 0.050 | 2.239B | |
64225 | HS#HSI RP27049 | 0.048 | 1.283B |
No related information. |