Quote | Super Quote
66906 DS#HSI RP2802Y (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 04/06/2026 09:30
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 04/06/2026 09:30
  Index bar's Futures are real time updated. Last updated: 04/06/2026 09:30
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27923UB-HSI @EP2609Cup0.06837.295M
18996UB-HSI @EC2612Bdown0.05011.199M
29014SGALIBA@EC2606Adown0.075112,500
13027MSXIAMI@EC2612Cup0.14999,670
27367CITENCT@EC2706Adown0.11688,400
%Gainers More More %Gainers
Code Name   Nominal %Change
11129SG-BDCM@RP2612Aup0.225+63.043%
25188MSZIJIN@EP2607Aup0.071+24.561%
20612MSALIBA@EP2606Aup0.048+23.077%
11107JPUSCNH@EC2612Aup0.052+18.182%
25184MSJIANC@EP2607Aup0.173+17.687%
%Losers More More %Losers
Code Name   Nominal %Change
15728CITENCT@EC2606Adown0.013-35.000%
11128SG-BDCM@RC2612Adown1.610-34.016%
23489MS-AAC @EC2606Bdown0.015-31.818%
24356MS-AAC @EC2606Cdown0.086-28.333%
11024MS-S&P @EC2606Adown0.058-27.500%
Volume More More Volume
Code Name   Nominal Volume
27923UB-HSI @EP2609Cup0.068548.010M
18996UB-HSI @EC2612Bdown0.050228.000M
29014SGALIBA@EC2606Adown0.0751.500M
23956JP-HSI @EP2606Bup0.030800,000
27367CITENCT@EC2706Adown0.116750,000
Real time quote last updated: ： 04/06/2026 09:30
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
68024HS#HSI RP29022unchange0.05177.689M
67912HS#HSI RC2811Junchange0.04967.132M
67075GJ#HSI RP2811Xunchange0.06251.941M
66078GJ#HSI RC2809Vdown0.04913.862M
66885CI#HSI RC2812Aunchange0.0532.816M
%Gainers More More %Gainers
Code Name   Nominal %Change
66530UB#ZIJINRP2812Oup0.024+60.000%
49833SG#DJIA RP2812Oup0.017+54.545%
49870SG#S&P RP2812Oup0.029+52.632%
60432UB#HSI RP28125up0.082+49.091%
49954MS#DJIA RP2812Cup0.019+46.154%
%Losers More More %Losers
Code Name   Nominal %Change
65471HS#HSI RC28116down0.010-72.973%
65563UB#HSI RC2809Ddown0.010-72.222%
64987JP#HSI RC2809Zdown0.011-71.053%
64775MS#HSI RC2812Udown0.011-69.444%
65805BP#HSI RC28094down0.014-61.111%
Volume More More Volume
Code Name   Nominal Volume
68024HS#HSI RP29022unchange0.0511.524B
67912HS#HSI RC2811Junchange0.0491.380B
67075GJ#HSI RP2811Xunchange0.062832.000M
66078GJ#HSI RC2809Vdown0.049290.000M
66885CI#HSI RC2812Aunchange0.05353.820M
Real time quote last updated: ： 04/06/2026 09:30
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.