High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/07/2024 14:37 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/07/2024 14:37 | |
Index bar's Futures are real time updated. Last updated: 17/07/2024 14:37 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
24990 | JP-HSI @EC2412E | ![]() | 0.062 | 238.855M |
25362 | JP-HSI @EC2411D | ![]() | 0.039 | 214.539M |
25459 | UB-HSI @EC2411E | ![]() | 0.037 | 205.205M |
24400 | UB-HSI @EP2410D | ![]() | 0.072 | 193.793M |
25049 | UB-HSI @EC2411C | ![]() | 0.058 | 188.668M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25304 | MSPETCH@EP2411A | ![]() | 0.108 | +100.000% |
24962 | UBCNOOC@EP2410A | ![]() | 0.055 | +96.429% |
24822 | CTCNOOC@EP2411A | ![]() | 0.053 | +96.296% |
25484 | HSCNOOC@EP2410A | ![]() | 0.054 | +92.857% |
24436 | BIPETCH@EP2411A | ![]() | 0.147 | +90.909% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23516 | HUPETCH@EC2407A | ![]() | 0.041 | -90.120% |
23515 | CTPETCH@EC2407C | ![]() | 0.059 | -86.118% |
20110 | JPPETCH@EC2407A | ![]() | 0.059 | -85.952% |
20795 | UBPETCH@EC2407A | ![]() | 0.091 | -81.800% |
19759 | HSPETCH@EC2407A | ![]() | 0.130 | -72.340% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25459 | UB-HSI @EC2411E | ![]() | 0.037 | 5.586B |
25362 | JP-HSI @EC2411D | ![]() | 0.039 | 5.357B |
23827 | UB-HSI @EP2409C | ![]() | 0.047 | 3.949B |
24990 | JP-HSI @EC2412E | ![]() | 0.062 | 3.806B |
25048 | UB-HSI @EC2412E | ![]() | 0.059 | 3.195B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
64228 | HS#HSI RP27046 | ![]() | 0.031 | 401.729M |
64225 | HS#HSI RP27049 | ![]() | 0.049 | 355.910M |
64000 | UB#HSI RC2607Y | ![]() | 0.038 | 332.979M |
64026 | JP#HSI RC26091 | ![]() | 0.040 | 320.586M |
64283 | JP#HSI RP27046 | ![]() | 0.034 | 271.232M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
67340 | JP#LININRC2412A | ![]() | 0.046 | +76.923% |
56397 | SG#CNOOCRP2504C | ![]() | 0.069 | +76.923% |
62599 | BP#CNOOCRP2511C | ![]() | 0.360 | +75.610% |
56463 | HS#XIAMIRC2502C | ![]() | 0.028 | +75.000% |
61868 | UB#XIAMIRC2502H | ![]() | 0.028 | +75.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
62257 | CT#CNOOCRC2611B | ![]() | 0.010 | -73.684% |
61558 | HS#CNOOCRC2610A | ![]() | 0.010 | -70.588% |
61719 | UB#CNOOCRC2610N | ![]() | 0.010 | -69.697% |
62506 | UB#PETCHRC2610C | ![]() | 0.019 | -64.815% |
63313 | CT#PETCHRC2610A | ![]() | 0.023 | -64.615% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
64228 | HS#HSI RP27046 | ![]() | 0.031 | 12.975B |
64283 | JP#HSI RP27046 | ![]() | 0.034 | 8.052B |
64000 | UB#HSI RC2607Y | ![]() | 0.038 | 7.670B |
64225 | HS#HSI RP27049 | ![]() | 0.049 | 7.625B |
64026 | JP#HSI RC26091 | ![]() | 0.040 | 7.448B |
No related information. |