High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 12/07/2024 14:08 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 12/07/2024 14:08 | |
Index bar's Futures are real time updated. Last updated: 12/07/2024 14:08 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
24311 | JP-HSI @EP2410D | ![]() | 0.056 | 222.042M |
25362 | JP-HSI @EC2411D | ![]() | 0.059 | 198.176M |
24400 | UB-HSI @EP2410D | ![]() | 0.052 | 196.516M |
25049 | UB-HSI @EC2411C | ![]() | 0.083 | 188.809M |
23827 | UB-HSI @EP2409C | ![]() | 0.031 | 187.981M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24395 | MS-SHKP@EC2410A | ![]() | 0.051 | +155.000% |
24449 | UB-SHKP@EC2410A | ![]() | 0.054 | +145.455% |
24588 | JP-SHKP@EC2410A | ![]() | 0.051 | +142.857% |
23327 | MB-SHKP@EC2411A | ![]() | 0.063 | +142.308% |
24220 | MS-LINK@EC2410A | ![]() | 0.030 | +130.769% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23557 | UB-SHKP@EP2408A | ![]() | 0.011 | -71.053% |
23533 | CT-SHKP@EP2408A | ![]() | 0.011 | -64.516% |
23535 | JP-SHKP@EP2408A | ![]() | 0.017 | -63.830% |
23683 | JPLENOV@EC2407A | ![]() | 0.011 | -63.333% |
23480 | MS-SHKP@EP2408A | ![]() | 0.010 | -62.963% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | ![]() | 0.031 | 5.422B |
23828 | UB-HSI @EP2412B | ![]() | 0.032 | 5.324B |
24311 | JP-HSI @EP2410D | ![]() | 0.056 | 3.775B |
24400 | UB-HSI @EP2410D | ![]() | 0.052 | 3.616B |
25362 | JP-HSI @EC2411D | ![]() | 0.059 | 3.554B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
63692 | HS#HSI RC25096 | ![]() | 0.077 | 374.685M |
63868 | HS#HSI RC2508P | ![]() | 0.085 | 317.036M |
62515 | UB#HSI RP2704K | ![]() | 0.028 | 283.530M |
62633 | JP#HSI RP27045 | ![]() | 0.027 | 280.548M |
61284 | UB#HSI RP27042 | ![]() | 0.037 | 272.802M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
63692 | HS#HSI RC25096 | ![]() | 0.077 | +120.000% |
63646 | BP#HSI RC2410H | ![]() | 0.079 | +119.444% |
49716 | BP#NQ100RP2612D | ![]() | 0.030 | +114.286% |
63786 | UB#TENCTRC2501E | ![]() | 0.049 | +113.043% |
63746 | SG#HSI RC2510J | ![]() | 0.079 | +107.895% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
62695 | GJ#HSI RP2604P | ![]() | 0.010 | -78.723% |
62154 | JP#HSI RP2705V | ![]() | 0.010 | -78.261% |
62572 | BP#HSI RP2705I | ![]() | 0.010 | -78.261% |
62723 | SG#HSI RP2601U | ![]() | 0.010 | -77.778% |
63393 | HS#HSI RP2704Q | ![]() | 0.010 | -77.778% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
62515 | UB#HSI RP2704K | ![]() | 0.028 | 8.291B |
62633 | JP#HSI RP27045 | ![]() | 0.027 | 7.728B |
63339 | UB#HSI RP2703I | ![]() | 0.019 | 6.495B |
61284 | UB#HSI RP27042 | ![]() | 0.037 | 6.446B |
63692 | HS#HSI RC25096 | ![]() | 0.077 | 5.373B |
No related information. |