High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 04/07/2024 12:34 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 04/07/2024 12:34 | |
Index bar's Futures are real time updated. Last updated: 04/07/2024 12:34 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
25363 | JP-HSI @EC2411E | ![]() | 0.040 | 189.966M |
25049 | UB-HSI @EC2411C | ![]() | 0.073 | 181.421M |
25459 | UB-HSI @EC2411E | ![]() | 0.045 | 168.677M |
25048 | UB-HSI @EC2412E | ![]() | 0.076 | 137.804M |
21452 | UBMTUAN@EC2502A | ![]() | 0.125 | 116.067M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23466 | UB-CTEL@EC2407A | ![]() | 0.027 | +92.857% |
10179 | GS-TSLA@RC2408A | ![]() | 0.157 | +82.558% |
20900 | SG-ICBC@EC2407A | ![]() | 0.042 | +75.000% |
24805 | BP-TRIP@EC2409A | ![]() | 0.038 | +65.217% |
23621 | HU-TRIP@EC2409A | ![]() | 0.036 | +63.636% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23866 | CTZIJIN@EP2409A | ![]() | 0.010 | -44.444% |
22244 | UBPINAN@EC2407A | ![]() | 0.028 | -41.667% |
23314 | UB-CUNI@EC2407A | ![]() | 0.315 | -38.235% |
24284 | MS-TRIP@EP2408B | ![]() | 0.012 | -36.842% |
23020 | MSLENOV@EP2408A | ![]() | 0.018 | -35.714% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25363 | JP-HSI @EC2411E | ![]() | 0.040 | 4.468B |
25459 | UB-HSI @EC2411E | ![]() | 0.045 | 3.368B |
23827 | UB-HSI @EP2409C | ![]() | 0.046 | 2.565B |
24417 | JP-HSI @EP2409E | ![]() | 0.043 | 2.444B |
25049 | UB-HSI @EC2411C | ![]() | 0.073 | 2.292B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
63004 | UB#HSI RC26095 | ![]() | 0.027 | 237.732M |
62288 | UB#HSI RP2704I | ![]() | 0.049 | 231.888M |
63137 | UB#HSI RC26109 | ![]() | 0.036 | 224.277M |
63022 | JP#HSI RC26092 | ![]() | 0.031 | 204.925M |
62633 | JP#HSI RP27045 | ![]() | 0.053 | 187.729M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
57244 | UB#CMB RC2608B | ![]() | 0.020 | +81.818% |
61776 | SG#BYD RC2502A | ![]() | 0.033 | +73.684% |
61740 | JP#BYD RC2501F | ![]() | 0.033 | +50.000% |
57374 | SG#CMB RC2607A | ![]() | 0.030 | +42.857% |
57923 | CT#C MOBRP2412A | ![]() | 0.045 | +40.625% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
62780 | SG#HSI RP2602Y | ![]() | 0.010 | -62.963% |
62796 | BP#HSI RP2705S | ![]() | 0.010 | -60.000% |
62794 | BP#HSI RP2705P | ![]() | 0.010 | -58.333% |
62753 | JP#HSI RP27049 | ![]() | 0.010 | -52.381% |
62872 | GJ#HSI RP2604U | ![]() | 0.010 | -50.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
63004 | UB#HSI RC26095 | ![]() | 0.027 | 6.186B |
63097 | HS#HSI RC2509I | ![]() | 0.025 | 5.968B |
62220 | HS#HSI RP2704W | ![]() | 0.038 | 5.956B |
62288 | UB#HSI RP2704I | ![]() | 0.049 | 5.765B |
63137 | UB#HSI RC26109 | ![]() | 0.036 | 5.664B |
No related information. |