High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 02/07/2024 11:22 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 02/07/2024 11:22 | |
Index bar's Futures are real time updated. Last updated: 02/07/2024 11:22 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23471 | JP-HSI @EP2410B | 0.043 | 223.802M | |
25049 | UB-HSI @EC2411C | 0.063 | 186.957M | |
23827 | UB-HSI @EP2409C | 0.060 | 180.608M | |
24400 | UB-HSI @EP2410D | 0.085 | 177.581M | |
25459 | UB-HSI @EC2411E | 0.039 | 171.419M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21052 | JP-CLPG@EC2407A | 0.023 | +130.000% | |
20900 | SG-ICBC@EC2407A | 0.039 | +95.000% | |
20048 | SG-CLPG@EC2407A | 0.029 | +93.333% | |
21088 | JP-ICBC@EC2407A | 0.041 | +86.364% | |
24853 | HSLFGHL@EC2408B | 0.020 | +81.818% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22073 | SG-WPC @EC2410A | 0.055 | -47.619% | |
23273 | JPAKESO@EC2408A | 0.014 | -44.000% | |
20467 | MB-CTEL@EC2407A | 0.018 | -40.000% | |
22988 | UBLIAUT@EC2412A | 0.011 | -38.889% | |
24132 | HS-WPC @EC2502A | 0.071 | -38.261% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23471 | JP-HSI @EP2410B | 0.043 | 5.436B | |
25459 | UB-HSI @EC2411E | 0.039 | 4.087B | |
23828 | UB-HSI @EP2412B | 0.057 | 3.245B | |
23827 | UB-HSI @EP2409C | 0.060 | 2.953B | |
25049 | UB-HSI @EC2411C | 0.063 | 2.816B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
62815 | UB#HSI RP27043 | 0.039 | 230.023M | |
62276 | UB#HSI RP2704H | 0.061 | 224.698M | |
56518 | UB#HSI RC2607F | 0.043 | 222.554M | |
62825 | UB#HSI RP27031 | 0.051 | 221.582M | |
62946 | JP#HSI RP2704J | 0.057 | 205.020M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
62231 | HS#CNOOCRC2610B | 0.039 | +69.565% | |
67714 | SG#LIAUTRC2504A | 0.022 | +69.231% | |
56666 | JP#HKEX RC2509E | 0.016 | +60.000% | |
56898 | HS#PINANRC2510J | 0.028 | +55.556% | |
62506 | UB#PETCHRC2610C | 0.082 | +51.852% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
60356 | SG#TENCTRC2501C | 0.010 | -62.963% | |
61959 | UB#BAIDURC2411A | 0.020 | -52.381% | |
61624 | JP#TENCTRC2501V | 0.012 | -52.000% | |
56397 | SG#CNOOCRP2504C | 0.019 | -50.000% | |
61595 | UB#TENCTRC24117 | 0.010 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
62825 | UB#HSI RP27031 | 0.051 | 5.531B | |
62276 | UB#HSI RP2704H | 0.061 | 5.450B | |
62815 | UB#HSI RP27043 | 0.039 | 5.258B | |
56518 | UB#HSI RC2607F | 0.043 | 5.162B | |
56500 | UB#HSI RC2608J | 0.031 | 4.676B |
No related information. |