High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 05/07/2024 10:39 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/07/2024 10:40 | |
Index bar's Futures are real time updated. Last updated: 05/07/2024 10:39 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23827 | UB-HSI @EP2409C | 0.049 | 169.655M | |
25459 | UB-HSI @EC2411E | 0.042 | 169.448M | |
25363 | JP-HSI @EC2411E | 0.037 | 130.330M | |
21452 | UBMTUAN@EC2502A | 0.119 | 112.826M | |
24417 | JP-HSI @EP2409E | 0.046 | 112.456M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22027 | SGCTGDF@EC2503A | 0.039 | +34.483% | |
22275 | HSCTGDF@EC2503A | 0.036 | +33.333% | |
22932 | MSGEELY@EP2410A | 0.073 | +32.727% | |
24691 | CT-HKEX@EP2411A | 0.025 | +31.579% | |
24823 | CTCTGDF@EC2503A | 0.035 | +29.630% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22126 | MSSENTM@EC2407A | 0.040 | -66.667% | |
22251 | UBSENTM@EC2407A | 0.043 | -56.566% | |
22244 | UBPINAN@EC2407A | 0.018 | -45.455% | |
22228 | JPPINAN@EC2407A | 0.023 | -41.026% | |
20470 | MS-CLPG@EC2407A | 0.016 | -40.741% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.049 | 3.888B | |
25459 | UB-HSI @EC2411E | 0.042 | 3.586B | |
25363 | JP-HSI @EC2411E | 0.037 | 3.114B | |
24417 | JP-HSI @EP2409E | 0.046 | 2.756B | |
25350 | UBTENCT@EC2412D | 0.055 | 1.693B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
62138 | UB#HSI RP2703R | 0.052 | 231.462M | |
63137 | UB#HSI RC26109 | 0.026 | 230.963M | |
63155 | JP#HSI RC26105 | 0.028 | 179.150M | |
62307 | JP#HSI RP27041 | 0.053 | 170.887M | |
63193 | GJ#HSI RC2511X | 0.026 | 170.707M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
62825 | UB#HSI RP27031 | 0.035 | +94.444% | |
62965 | HS#HSI RP2604D | 0.034 | +88.889% | |
63101 | HS#HSI RP2704D | 0.034 | +78.947% | |
63089 | BP#HSI RP2504M | 0.037 | +68.182% | |
63151 | UB#HSI RP27038 | 0.036 | +63.636% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
63118 | SG#HSI RC25075 | 0.011 | -56.000% | |
63097 | HS#HSI RC2509I | 0.013 | -51.852% | |
63154 | JP#HSI RC26094 | 0.014 | -51.724% | |
63062 | SG#HSI RC25093 | 0.013 | -50.000% | |
63065 | CT#HSI RC2410P | 0.013 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
63219 | HS#HSI RC26112 | 0.014 | 5.700B | |
63137 | UB#HSI RC26109 | 0.026 | 5.638B | |
62138 | UB#HSI RP2703R | 0.052 | 5.589B | |
63155 | JP#HSI RC26105 | 0.028 | 4.340B | |
62307 | JP#HSI RP27041 | 0.053 | 4.027B |
No related information. |