High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 08/07/2024 10:19 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/07/2024 10:19 | |
Index bar's Futures are real time updated. Last updated: 08/07/2024 10:19 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25049 | UB-HSI @EC2411C | 0.057 | 169.777M | |
23827 | UB-HSI @EP2409C | 0.058 | 168.761M | |
23828 | UB-HSI @EP2412B | 0.055 | 166.804M | |
25459 | UB-HSI @EC2411E | 0.035 | 166.058M | |
25362 | JP-HSI @EC2411D | 0.038 | 151.249M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22251 | UBSENTM@EC2407A | 0.022 | +46.667% | |
10316 | SG-META@RC2412A | 0.330 | +41.631% | |
23988 | HS-HSI @EP2407A | 0.015 | +36.364% | |
23128 | JP-HSI @EP2407B | 0.019 | +35.714% | |
10128 | GSAPPLE@RC2409A | 0.100 | +33.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20048 | SG-CLPG@EC2407A | 0.015 | -59.459% | |
21753 | CTPINAN@EC2407A | 0.017 | -51.429% | |
22228 | JPPINAN@EC2407A | 0.011 | -50.000% | |
23035 | MSPINAN@EC2407A | 0.134 | -42.489% | |
21088 | JP-ICBC@EC2407A | 0.015 | -42.308% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25459 | UB-HSI @EC2411E | 0.035 | 4.337B | |
25362 | JP-HSI @EC2411D | 0.038 | 3.887B | |
23828 | UB-HSI @EP2412B | 0.055 | 3.117B | |
23827 | UB-HSI @EP2409C | 0.058 | 2.987B | |
25049 | UB-HSI @EC2411C | 0.057 | 2.825B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
63328 | UB#HSI RP2704Y | 0.054 | 228.634M | |
63057 | SG#HSI RC25107 | 0.042 | 204.410M | |
63148 | UB#HSI RC26105 | 0.031 | 199.001M | |
63349 | SG#HSI RP2704J | 0.047 | 194.173M | |
63421 | JP#HSI RP27056 | 0.051 | 180.865M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63169 | GJ#HSI RP2604Q | 0.060 | +39.535% | |
62718 | SG#HSI RP2601P | 0.062 | +37.778% | |
63047 | SG#HSI RP2603V | 0.059 | +37.209% | |
63101 | HS#HSI RP2704D | 0.056 | +36.585% | |
63034 | JP#HSI RP2704O | 0.060 | +36.364% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
56791 | JP#HSI RC2612Y | 0.010 | -69.697% | |
56721 | BP#HSI RC2612Z | 0.010 | -68.750% | |
62097 | SG#HSI RC25095 | 0.010 | -68.750% | |
60168 | GJ#HSI RC2511R | 0.010 | -67.742% | |
56771 | SG#HSI RC2510E | 0.010 | -66.667% |
Volume | More | |||
Code | Name | Nominal | Volume | |
63327 | UB#HSI RP2704A | 0.038 | 5.112B | |
63328 | UB#HSI RP2704Y | 0.054 | 5.050B | |
63148 | UB#HSI RC26105 | 0.031 | 4.694B | |
63349 | SG#HSI RP2704J | 0.047 | 4.564B | |
63057 | SG#HSI RC25107 | 0.042 | 3.945B |
No related information. |