High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 12/07/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 12/07/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 12/07/2024 18:22 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24311 | JP-HSI @EP2410D | 0.056 | 223.380M | |
25362 | JP-HSI @EC2411D | 0.061 | 199.584M | |
24400 | UB-HSI @EP2410D | 0.051 | 198.185M | |
25049 | UB-HSI @EC2411C | 0.086 | 189.477M | |
23827 | UB-HSI @EP2409C | 0.030 | 188.710M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24395 | MS-SHKP@EC2410A | 0.055 | +175.000% | |
24588 | JP-SHKP@EC2410A | 0.056 | +166.667% | |
24220 | MS-LINK@EC2410A | 0.034 | +161.538% | |
23327 | MB-SHKP@EC2411A | 0.068 | +161.538% | |
24449 | UB-SHKP@EC2410A | 0.056 | +154.545% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23557 | UB-SHKP@EP2408A | 0.011 | -71.053% | |
10179 | GS-TSLA@RC2408A | 0.062 | -69.608% | |
23535 | JP-SHKP@EP2408A | 0.015 | -68.085% | |
23533 | CT-SHKP@EP2408A | 0.011 | -64.516% | |
23480 | MS-SHKP@EP2408A | 0.010 | -62.963% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.030 | 5.446B | |
23828 | UB-HSI @EP2412B | 0.030 | 5.336B | |
24311 | JP-HSI @EP2410D | 0.056 | 3.800B | |
24400 | UB-HSI @EP2410D | 0.051 | 3.649B | |
25362 | JP-HSI @EC2411D | 0.061 | 3.577B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
63692 | HS#HSI RC25096 | 0.081 | 386.016M | |
63868 | HS#HSI RC2508P | 0.091 | 317.424M | |
62515 | UB#HSI RP2704K | 0.021 | 286.869M | |
62633 | JP#HSI RP27045 | 0.022 | 285.272M | |
61284 | UB#HSI RP27042 | 0.032 | 275.201M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63692 | HS#HSI RC25096 | 0.081 | +131.429% | |
63646 | BP#HSI RC2410H | 0.083 | +130.556% | |
49716 | BP#NQ100RP2612D | 0.032 | +128.571% | |
63674 | BP#HSI RC2410P | 0.087 | +117.500% | |
63786 | UB#TENCTRC2501E | 0.050 | +117.391% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62176 | BP#HSI RP27057 | 0.010 | -80.000% | |
63358 | SG#HSI RP2703H | 0.010 | -79.592% | |
62660 | UB#HSI RP2703X | 0.010 | -79.167% | |
62634 | JP#HSI RP27046 | 0.010 | -79.167% | |
62826 | UB#HSI RP27045 | 0.010 | -79.167% |
Volume | More | |||
Code | Name | Nominal | Volume | |
62515 | UB#HSI RP2704K | 0.021 | 8.440B | |
62633 | JP#HSI RP27045 | 0.022 | 7.952B | |
63339 | UB#HSI RP2703I | 0.014 | 6.697B | |
61284 | UB#HSI RP27042 | 0.032 | 6.519B | |
63692 | HS#HSI RC25096 | 0.081 | 5.513B |
No related information. |