High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/06/2024 10:25 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/06/2024 10:25 | |
Index bar's Futures are real time updated. Last updated: 26/06/2024 10:25 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
23827 | UB-HSI @EP2409C | ![]() | 0.051 | 173.991M |
24400 | UB-HSI @EP2410D | ![]() | 0.075 | 171.500M |
25459 | UB-HSI @EC2411E | ![]() | 0.051 | 171.402M |
23828 | UB-HSI @EP2412B | ![]() | 0.050 | 161.277M |
25363 | JP-HSI @EC2411E | ![]() | 0.046 | 149.968M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22423 | MS-NTES@EC2407A | ![]() | 0.055 | +89.655% |
10197 | GS-NVDA@RC2409A | ![]() | 1.350 | +68.750% |
10222 | GS-NVDA@RC2409B | ![]() | 0.550 | +54.930% |
22320 | JP-NTES@EC2407A | ![]() | 0.079 | +54.902% |
10297 | SG-NVDA@RC2412A | ![]() | 0.191 | +48.062% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
20048 | SG-CLPG@EC2407A | ![]() | 0.013 | -40.909% |
23908 | UBJIANC@EC2407A | ![]() | 0.165 | -35.294% |
19358 | JPYKENR@EC2407A | ![]() | 0.078 | -32.759% |
20671 | JPJIANC@EC2407A | ![]() | 0.160 | -32.203% |
20379 | SGJIANC@EC2407A | ![]() | 0.172 | -30.924% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25459 | UB-HSI @EC2411E | ![]() | 0.051 | 3.385B |
25363 | JP-HSI @EC2411E | ![]() | 0.046 | 3.300B |
23827 | UB-HSI @EP2409C | ![]() | 0.051 | 3.224B |
23828 | UB-HSI @EP2412B | ![]() | 0.050 | 3.188B |
25362 | JP-HSI @EC2411D | ![]() | 0.054 | 2.537B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
62513 | UB#HSI RP2704J | ![]() | 0.040 | 236.287M |
62614 | HS#HSI RP27046 | ![]() | 0.029 | 229.411M |
57252 | UB#HSI RC2509Y | ![]() | 0.041 | 227.763M |
62633 | JP#HSI RP27045 | ![]() | 0.052 | 226.042M |
62382 | SG#HSI RP2601Q | ![]() | 0.041 | 225.941M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
60123 | UB#NTES RC2504B | ![]() | 0.027 | +92.857% |
61084 | HS#SMIC RC2511B | ![]() | 0.023 | +91.667% |
56659 | JP#NTES RC2504A | ![]() | 0.030 | +66.667% |
67714 | SG#LIAUTRC2504A | ![]() | 0.020 | +66.667% |
56899 | HS#NTES RC2611A | ![]() | 0.031 | +63.158% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
49564 | SG#NQ100RP2603B | ![]() | 0.012 | -36.842% |
59476 | UB#NTES RP2611C | ![]() | 0.018 | -35.714% |
60640 | CT#NTES RP2611A | ![]() | 0.019 | -34.483% |
49675 | BP#NQ100RP2612A | ![]() | 0.021 | -30.000% |
59970 | JP#NTES RP2612A | ![]() | 0.026 | -29.730% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
62614 | HS#HSI RP27046 | ![]() | 0.029 | 7.570B |
57252 | UB#HSI RC2509Y | ![]() | 0.041 | 5.729B |
62513 | UB#HSI RP2704J | ![]() | 0.040 | 5.606B |
62615 | HS#HSI RP27047 | ![]() | 0.018 | 5.295B |
62382 | SG#HSI RP2601Q | ![]() | 0.041 | 4.569B |
No related information. |