High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 13/11/2024 10:04 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/11/2024 10:03 | |
Index bar's Futures are real time updated. Last updated: 13/11/2024 10:04 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27728 | UB-HSI @EP2503F | 0.069 | 404.851M | |
28000 | UB-HSI @EC2504B | 0.038 | 358.338M | |
27732 | HS-HSI @EP2503D | 0.077 | 292.578M | |
27733 | HS-HSI @EP2503E | 0.117 | 237.238M | |
27117 | JP-HSI @EP2502A | 0.037 | 231.512M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22847 | HSXPENG@EP2412A | 0.030 | +100.000% | |
25344 | HS-CTEL@EC2412A | 0.031 | +55.000% | |
26208 | HS-CTEL@EC2501A | 0.032 | +52.381% | |
26407 | CT-CTEL@EC2501A | 0.015 | +50.000% | |
25495 | CT-HSI @EP2412B | 0.015 | +50.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25884 | HUSANDS@EC2411A | 0.010 | -68.750% | |
25317 | SG-HSI @EC2411B | 0.031 | -63.953% | |
25478 | SG-HSI @EC2411F | 0.040 | -59.184% | |
25574 | SG-HSI @EC2411G | 0.075 | -53.704% | |
25187 | CI-WUXI@EC2411A | 0.013 | -53.571% |
Volume | More | |||
Code | Name | Nominal | Volume | |
28000 | UB-HSI @EC2504B | 0.038 | 9.678B | |
27117 | JP-HSI @EP2502A | 0.037 | 6.182B | |
27728 | UB-HSI @EP2503F | 0.069 | 5.696B | |
28273 | UB-HSI @EC2504F | 0.039 | 4.879B | |
28272 | UB-HSI @EC2504E | 0.031 | 4.772B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
59964 | UB#HSI RP2712N | 0.088 | 454.592M | |
52588 | UB#HSI RC2609T | 0.040 | 375.166M | |
51499 | JP#HSI RC27096 | 0.045 | 357.202M | |
59891 | JP#HSI RP2712Y | 0.089 | 316.784M | |
59860 | SG#HSI RP2602Y | 0.091 | 260.234M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
58346 | CT#C MOBRC2609B | 0.019 | +90.000% | |
49744 | SG#DJIA RP2612C | 0.016 | +60.000% | |
63776 | SG#XPENGRP2412B | 0.105 | +50.000% | |
57922 | CT#C MOBRC2607A | 0.033 | +37.500% | |
58036 | SG#C MOBRC2609A | 0.023 | +35.294% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
59104 | SG#TRIP RC2509A | 0.018 | -68.966% | |
58615 | SG#HSI RC2710N | 0.011 | -66.667% | |
51461 | SG#HSI RC2709V | 0.011 | -65.625% | |
55117 | JP#HSI RC2711T | 0.010 | -64.286% | |
51661 | HS#HSI RC2709U | 0.010 | -64.286% |
Volume | More | |||
Code | Name | Nominal | Volume | |
52588 | UB#HSI RC2609T | 0.040 | 8.658B | |
51499 | JP#HSI RC27096 | 0.046 | 7.644B | |
59964 | UB#HSI RP2712N | 0.087 | 5.334B | |
51462 | SG#HSI RC2708N | 0.040 | 4.747B | |
51095 | CI#HSI RC2805E | 0.043 | 4.592B |
No related information. |